0 |
0% |
28.7 |
32.7 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
MDLZ Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|40.00C
Delta0.9103
Imp Vol7.1387
Bidaan28.7
Gamma0.0043
Teoretikal32.7
Permintaan32.7
Theta-1.5127
Nilai Intrinsik30.8
Volum0
Vega0.0085
Nilai Masa-30.8
Buka Faedah0
Rho0.0016
Delta / Theta-0.6018
MDLZ Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-30.8
Volum0
Vega0
Nilai Masa30.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
27.7 |
0 |
45.00 |
0.05 |
0% |
0 |
2.1 |
0 |
MDLZ Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|45.00C
Delta0.9964
Imp Vol2.3361
Bidaan23.8
Gamma0.0008
Teoretikal25.75
Permintaan27.7
Theta-0.0336
Nilai Intrinsik25.8
Volum0
Vega0.0005
Nilai Masa-25.8
Buka Faedah0
Rho0.0024
Delta / Theta-29.6158
MDLZ Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMDLZ|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-25.8
Volum0
Vega0
Nilai Masa25.85
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
21.8 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
MDLZ Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|50.00C
Delta0.9959
Imp Vol1.8109
Bidaan19.7
Gamma0.0012
Teoretikal20.75
Permintaan21.8
Theta-0.0305
Nilai Intrinsik20.8
Volum0
Vega0.0006
Nilai Masa-20.8
Buka Faedah0
Rho0.0027
Delta / Theta-32.6314
MDLZ Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-20.8
Volum0
Vega0
Nilai Masa20.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.8 |
Harga @ Mei 01, 2024 19:03 GMT |
0.4 |
-80.49% |
0.25 |
0.35 |
240 |
71.00 |
0.5 |
-30.56% |
0.5 |
0.6 |
186 |
MDLZ Beli 71.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -80.49%
SimbolMDLZ|20240503|71.00C
Delta0.4057
Imp Vol0.1986
Bidaan0.25
Gamma0.3729
Teoretikal0.3
Permintaan0.35
Theta-0.1031
Nilai Intrinsik-0.2
Volum240
Vega0.0203
Nilai Masa0.6
Buka Faedah1,166
Rho0.0016
Delta / Theta-3.9366
MDLZ Jual 71.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -30.56%
SimbolMDLZ|20240503|71.00P
Delta-0.6117
Imp Vol0.1704
Bidaan0.5
Gamma0.431
Teoretikal0.5
Permintaan0.6
Theta-0.0824
Nilai Intrinsik0.2
Volum186
Vega0.0201
Nilai Masa0.3
Buka Faedah110
Rho-0.002
Delta / Theta7.4226
|
0.12 |
-90% |
0.05 |
0.15 |
51 |
72.00 |
1.35 |
8% |
1.25 |
1.35 |
81 |
MDLZ Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -90%
SimbolMDLZ|20240503|72.00C
Delta0.1726
Imp Vol0.2495
Bidaan0.05
Gamma0.1956
Teoretikal0.12
Permintaan0.15
Theta-0.0844
Nilai Intrinsik-1.2
Volum51
Vega0.0134
Nilai Masa1.32
Buka Faedah235
Rho0.0007
Delta / Theta-2.0447
MDLZ Jual 72.00
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 8%
SimbolMDLZ|20240503|72.00P
Delta-0.852
Imp Vol0.2276
Bidaan1.25
Gamma0.1955
Teoretikal1.35
Permintaan1.35
Theta-0.065
Nilai Intrinsik1.2
Volum81
Vega0.0121
Nilai Masa0.15
Buka Faedah1,205
Rho-0.0024
Delta / Theta13.0983
|
0.06 |
-91.89% |
0 |
0.2 |
49 |
73.00 |
2.9 |
104.23% |
1.55 |
2.85 |
11 |
MDLZ Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -91.89%
SimbolMDLZ|20240503|73.00C
Delta0.0832
Imp Vol0.3041
Bidaan0
Gamma0.0962
Teoretikal0.06
Permintaan0.2
Theta-0.0614
Nilai Intrinsik-2.2
Volum49
Vega0.008
Nilai Masa2.26
Buka Faedah192
Rho0.0003
Delta / Theta-1.3548
MDLZ Jual 73.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: 104.23%
SimbolMDLZ|20240503|73.00P
Delta-0.7244
Imp Vol0.6837
Bidaan1.55
Gamma0.0934
Teoretikal2.85
Permintaan2.85
Theta-0.295
Nilai Intrinsik2.2
Volum11
Vega0.0175
Nilai Masa0.7
Buka Faedah24
Rho-0.0025
Delta / Theta2.4555
|