0 |
0% |
24.2 |
29 |
0 |
30.00 |
0.25 |
0% |
0 |
0.9 |
0 |
TAP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240621|30.00C
Delta0.9812
Imp Vol1.0489
Bidaan24.2
Gamma0.0023
Teoretikal26.6
Permintaan29
Theta-0.0112
Nilai Intrinsik26.47
Volum0
Vega0.0074
Nilai Masa-26.47
Buka Faedah0
Rho0.0189
Delta / Theta-87.8115
TAP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTAP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-26.47
Volum0
Vega0
Nilai Masa26.72
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.1 |
0 |
32.50 |
0.35 |
0% |
0 |
0.9 |
0 |
TAP Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240621|32.50C
Delta0.9857
Imp Vol0.8462
Bidaan22
Gamma0.0022
Teoretikal24.05
Permintaan26.1
Theta-0.0071
Nilai Intrinsik23.97
Volum0
Vega0.0056
Nilai Masa-23.97
Buka Faedah0
Rho0.0225
Delta / Theta-139.0893
TAP Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTAP|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-23.97
Volum0
Vega0
Nilai Masa24.32
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
23.3 |
0 |
35.00 |
0.15 |
0% |
0 |
0.9 |
0 |
TAP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240621|35.00C
Delta0.8889
Imp Vol1.5717
Bidaan19.1
Gamma0.0068
Teoretikal23.3
Permintaan23.3
Theta-0.0734
Nilai Intrinsik21.47
Volum0
Vega0.0326
Nilai Masa-21.47
Buka Faedah0
Rho0.0221
Delta / Theta-12.1127
TAP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTAP|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-21.47
Volum0
Vega0
Nilai Masa21.62
Buka Faedah2
Rho0
Delta / Theta0
|
|
56.47 |
Harga @ Mei 17, 2024 21:10 GMT |
0.75 |
-40% |
0.7 |
0.85 |
108 |
57.50 |
2 |
42.86% |
1.9 |
2.05 |
56 |
TAP Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -40%
SimbolTAP|20240621|57.50C
Delta0.3859
Imp Vol0.1629
Bidaan0.7
Gamma0.1341
Teoretikal0.75
Permintaan0.85
Theta-0.0169
Nilai Intrinsik-1.03
Volum108
Vega0.0667
Nilai Masa1.78
Buka Faedah572
Rho0.0202
Delta / Theta-22.8791
TAP Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 42.86%
SimbolTAP|20240621|57.50P
Delta-0.5856
Imp Vol0.2134
Bidaan1.9
Gamma0.1054
Teoretikal2
Permintaan2.05
Theta-0.0187
Nilai Intrinsik1.03
Volum56
Vega0.0678
Nilai Masa0.97
Buka Faedah2,134
Rho-0.0265
Delta / Theta31.304
|
0.23 |
-34.29% |
0.2 |
0.35 |
49 |
60.00 |
3.65 |
0% |
3.8 |
4.1 |
8 |
TAP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: -34.29%
SimbolTAP|20240621|60.00C
Delta0.1481
Imp Vol0.176
Bidaan0.2
Gamma0.075
Teoretikal0.23
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-3.53
Volum49
Vega0.0404
Nilai Masa3.76
Buka Faedah2,139
Rho0.0078
Delta / Theta-13.8721
TAP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolTAP|20240621|60.00P
Delta-0.7793
Imp Vol0.2409
Bidaan3.8
Gamma0.0717
Teoretikal3.95
Permintaan4.1
Theta-0.0153
Nilai Intrinsik3.53
Volum8
Vega0.0512
Nilai Masa0.12
Buka Faedah157
Rho-0.0308
Delta / Theta50.9103
|
0.07 |
-50% |
0.05 |
0.2 |
20 |
62.50 |
4.15 |
0% |
5.8 |
8.4 |
0 |
TAP Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -50%
SimbolTAP|20240621|62.50C
Delta0.0508
Imp Vol0.1922
Bidaan0.05
Gamma0.031
Teoretikal0.07
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-6.03
Volum20
Vega0.0182
Nilai Masa6.1
Buka Faedah435
Rho0.0027
Delta / Theta-9.7825
TAP Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolTAP|20240621|62.50P
Delta-0.7373
Imp Vol0.4585
Bidaan5.8
Gamma0.041
Teoretikal7.1
Permintaan8.4
Theta-0.0343
Nilai Intrinsik6.03
Volum0
Vega0.0566
Nilai Masa-1.88
Buka Faedah74
Rho-0.0346
Delta / Theta21.5031
|