0 |
0% |
59.4 |
63.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240621|55.00C
Delta0.9471
Imp Vol2.0385
Bidaan59.4
Gamma0.0016
Teoretikal63.5
Permintaan63.5
Theta-0.1332
Nilai Intrinsik61.37
Volum0
Vega0.0348
Nilai Masa-61.37
Buka Faedah0
Rho0.0359
Delta / Theta-7.1121
MHK Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-61.37
Volum0
Vega0
Nilai Masa61.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.6 |
58.6 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
MHK Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240621|60.00C
Delta0.9397
Imp Vol1.8591
Bidaan54.6
Gamma0.002
Teoretikal58.6
Permintaan58.6
Theta-0.1351
Nilai Intrinsik56.37
Volum0
Vega0.0385
Nilai Masa-56.37
Buka Faedah0
Rho0.039
Delta / Theta-6.9533
MHK Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-56.37
Volum0
Vega0
Nilai Masa56.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.2 |
54 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
MHK Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240621|65.00C
Delta0.9261
Imp Vol1.7605
Bidaan49.2
Gamma0.0025
Teoretikal54
Permintaan54
Theta-0.1495
Nilai Intrinsik51.37
Volum0
Vega0.0451
Nilai Masa-51.37
Buka Faedah0
Rho0.0413
Delta / Theta-6.194
MHK Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-51.37
Volum0
Vega0
Nilai Masa51.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.37 |
Harga @ Mei 24, 2024 20:53 GMT |
2.1 |
11.11% |
2.05 |
2.2 |
2 |
120.00 |
5.6 |
0% |
5.2 |
5.7 |
0 |
MHK Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 11.11%
SimbolMHK|20240621|120.00C
Delta0.3733
Imp Vol0.2628
Bidaan2.05
Gamma0.0447
Teoretikal2.1
Permintaan2.2
Theta-0.0633
Nilai Intrinsik-3.63
Volum2
Vega0.1221
Nilai Masa5.73
Buka Faedah287
Rho0.0317
Delta / Theta-5.9012
MHK Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolMHK|20240621|120.00P
Delta-0.6276
Imp Vol0.2792
Bidaan5.2
Gamma0.0429
Teoretikal5.45
Permintaan5.7
Theta-0.0521
Nilai Intrinsik3.63
Volum0
Vega0.1214
Nilai Masa1.97
Buka Faedah421
Rho-0.0449
Delta / Theta12.0563
|
0.77 |
2.67% |
0.75 |
1 |
1 |
125.00 |
6.4 |
0% |
8.8 |
11.1 |
0 |
MHK Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 2.67%
SimbolMHK|20240621|125.00C
Delta0.1793
Imp Vol0.2538
Bidaan0.75
Gamma0.032
Teoretikal0.77
Permintaan1
Theta-0.0411
Nilai Intrinsik-8.63
Volum1
Vega0.0844
Nilai Masa9.4
Buka Faedah1,107
Rho0.0154
Delta / Theta-4.3573
MHK Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolMHK|20240621|125.00P
Delta-0.7438
Imp Vol0.3591
Bidaan8.8
Gamma0.0285
Teoretikal9.95
Permintaan11.1
Theta-0.0565
Nilai Intrinsik8.63
Volum0
Vega0.1031
Nilai Masa-2.23
Buka Faedah113
Rho-0.051
Delta / Theta13.1563
|
0.65 |
0% |
0.2 |
0.35 |
0 |
130.00 |
0 |
0% |
11.8 |
15.6 |
0 |
MHK Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMHK|20240621|130.00C
Delta0.0752
Imp Vol0.2601
Bidaan0.2
Gamma0.0169
Teoretikal0.28
Permintaan0.35
Theta-0.0225
Nilai Intrinsik-13.63
Volum0
Vega0.0458
Nilai Masa14.28
Buka Faedah93
Rho0.0065
Delta / Theta-3.3463
MHK Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240621|130.00P
Delta-0.9289
Imp Vol0.2888
Bidaan11.8
Gamma0.0155
Teoretikal13.7
Permintaan15.6
Theta-0.0153
Nilai Intrinsik13.63
Volum0
Vega0.0416
Nilai Masa-13.63
Buka Faedah0
Rho-0.0328
Delta / Theta60.8884
|