0 |
0% |
66.25 |
74.05 |
0 |
55.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MRNA Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|55.00C
Delta0.9353
Imp Vol13.6003
Bidaan66.25
Gamma0.0014
Teoretikal74.05
Permintaan74.05
Theta-5.6574
Nilai Intrinsik70.59
Volum0
Vega0.0083
Nilai Masa-70.59
Buka Faedah0
Rho0.0012
Delta / Theta-0.1653
MRNA Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.59
Volum0
Vega0
Nilai Masa70.64
Buka Faedah1
Rho0
Delta / Theta0
|
47.6 |
0% |
61.2 |
69.05 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 60.00
Tamat: Mei 03, 2024
Akhir: 47.6
Prbhn.: 0%
SimbolMRNA|20240503|60.00C
Delta0.9283
Imp Vol12.3907
Bidaan61.2
Gamma0.0017
Teoretikal69.05
Permintaan69.05
Theta-5.5747
Nilai Intrinsik65.59
Volum0
Vega0.009
Nilai Masa-17.99
Buka Faedah3
Rho0.0013
Delta / Theta-0.1665
MRNA Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-65.59
Volum0
Vega0
Nilai Masa65.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.25 |
64.05 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|65.00C
Delta0.9209
Imp Vol11.2829
Bidaan56.25
Gamma0.002
Teoretikal64.05
Permintaan64.05
Theta-5.4762
Nilai Intrinsik60.59
Volum0
Vega0.0097
Nilai Masa-60.59
Buka Faedah0
Rho0.0014
Delta / Theta-0.1682
MRNA Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.59
Volum0
Vega0
Nilai Masa60.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.59 |
Harga @ Mei 02, 2024 21:02 GMT |
1.8 |
252.94% |
1.75 |
1.87 |
1,633 |
126.00 |
2.36 |
0% |
2.08 |
2.24 |
385 |
MRNA Beli 126.00
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: 252.94%
SimbolMRNA|20240503|126.00C
Delta0.4766
Imp Vol0.7576
Bidaan1.75
Gamma0.08
Teoretikal1.8
Permintaan1.87
Theta-1.0001
Nilai Intrinsik-0.41
Volum1,633
Vega0.0262
Nilai Masa2.21
Buka Faedah135
Rho0.0016
Delta / Theta-0.4765
MRNA Jual 126.00
Tamat: Mei 03, 2024
Akhir: 2.36
Prbhn.: 0%
SimbolMRNA|20240503|126.00P
Delta-0.5244
Imp Vol0.7451
Bidaan2.08
Gamma0.0814
Teoretikal2.16
Permintaan2.24
Theta-0.9664
Nilai Intrinsik0.41
Volum385
Vega0.0262
Nilai Masa1.95
Buka Faedah0
Rho-0.0016
Delta / Theta0.5426
|
1.58 |
243.48% |
1.31 |
1.57 |
1,069 |
127.00 |
2.67 |
0% |
2.61 |
2.82 |
720 |
MRNA Beli 127.00
Tamat: Mei 03, 2024
Akhir: 1.58
Prbhn.: 243.48%
SimbolMRNA|20240503|127.00C
Delta0.4017
Imp Vol0.7818
Bidaan1.31
Gamma0.0753
Teoretikal1.44
Permintaan1.57
Theta-1.001
Nilai Intrinsik-1.41
Volum1,069
Vega0.0254
Nilai Masa2.99
Buka Faedah80
Rho0.0013
Delta / Theta-0.4013
MRNA Jual 127.00
Tamat: Mei 03, 2024
Akhir: 2.67
Prbhn.: 0%
SimbolMRNA|20240503|127.00P
Delta-0.6086
Imp Vol0.7175
Bidaan2.61
Gamma0.0815
Teoretikal2.67
Permintaan2.82
Theta-0.8958
Nilai Intrinsik1.41
Volum720
Vega0.0252
Nilai Masa1.26
Buka Faedah0
Rho-0.0019
Delta / Theta0.6794
|
1.01 |
197.06% |
0.95 |
1.18 |
1,400 |
128.00 |
3.53 |
0% |
2.83 |
3.6 |
152 |
MRNA Beli 128.00
Tamat: Mei 03, 2024
Akhir: 1.01
Prbhn.: 197.06%
SimbolMRNA|20240503|128.00C
Delta0.322
Imp Vol0.7481
Bidaan0.95
Gamma0.0729
Teoretikal1.01
Permintaan1.18
Theta-0.8872
Nilai Intrinsik-2.41
Volum1,400
Vega0.0236
Nilai Masa3.42
Buka Faedah147
Rho0.0011
Delta / Theta-0.3629
MRNA Jual 128.00
Tamat: Mei 03, 2024
Akhir: 3.53
Prbhn.: 0%
SimbolMRNA|20240503|128.00P
Delta-0.6663
Imp Vol0.8015
Bidaan2.83
Gamma0.0691
Teoretikal3.53
Permintaan3.6
Theta-0.9474
Nilai Intrinsik2.41
Volum152
Vega0.0239
Nilai Masa1.12
Buka Faedah0
Rho-0.002
Delta / Theta0.7033
|