0 |
0% |
20.2 |
24 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|2.50C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik21.24
Volum0
Vega0
Nilai Masa-21.24
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.24
Volum0
Vega0
Nilai Masa21.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
21.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|5.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik18.74
Volum0
Vega0
Nilai Masa-18.74
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.74
Volum0
Vega0
Nilai Masa18.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
18.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|7.50C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik16.24
Volum0
Vega0
Nilai Masa-16.24
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.24
Volum0
Vega0
Nilai Masa16.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.74 |
Harga @ Mei 16, 2024 20:35 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
TIGO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIGO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah34
Rho0
Delta / Theta0
TIGO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.6 |
6.3 |
0 |
TIGO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|30.00P
Delta-0.8563
Imp Vol3.6633
Bidaan5.6
Gamma0.0491
Teoretikal6.3
Permintaan6.3
Theta-0.5277
Nilai Intrinsik6.26
Volum0
Vega0.0028
Nilai Masa-6.26
Buka Faedah0
Rho-0.0007
Delta / Theta1.6228
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.6 |
11.5 |
0 |
TIGO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|35.00P
Delta-0.9642
Imp Vol3.7758
Bidaan10.6
Gamma0.0164
Teoretikal11.05
Permintaan11.5
Theta-0.1923
Nilai Intrinsik11.26
Volum0
Vega0.001
Nilai Masa-11.26
Buka Faedah0
Rho-0.0009
Delta / Theta5.0143
|