3.8 |
0% |
3.1 |
4.1 |
0 |
2.50 |
0.04 |
0% |
0 |
0.1 |
0 |
PPTA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolPPTA|20240517|2.50C
Delta0.916
Imp Vol3.7993
Bidaan3.1
Gamma0.0293
Teoretikal3.6
Permintaan4.1
Theta-0.0196
Nilai Intrinsik3.28
Volum0
Vega0.0021
Nilai Masa0.52
Buka Faedah20
Rho0.001
Delta / Theta-46.7645
PPTA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPPTA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.32
Buka Faedah1
Rho0
Delta / Theta0
|
1.09 |
0% |
0.8 |
0.95 |
0 |
5.00 |
0.06 |
0% |
0.05 |
0.15 |
0 |
PPTA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolPPTA|20240517|5.00C
Delta0.8449
Imp Vol0.6596
Bidaan0.8
Gamma0.2607
Teoretikal0.88
Permintaan0.95
Theta-0.0058
Nilai Intrinsik0.78
Volum0
Vega0.0033
Nilai Masa0.31
Buka Faedah38
Rho0.0023
Delta / Theta-146.3081
PPTA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPPTA|20240517|5.00P
Delta-0.1727
Imp Vol0.718
Bidaan0.05
Gamma0.257
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-0.78
Volum0
Vega0.0035
Nilai Masa0.84
Buka Faedah34
Rho-0.0006
Delta / Theta29.2091
|
|
5.78 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.05 |
0% |
0.05 |
0.1 |
15 |
7.50 |
1.45 |
0% |
0.7 |
1.85 |
0 |
PPTA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPTA|20240517|7.50C
Delta0.1033
Imp Vol0.7905
Bidaan0.05
Gamma0.1639
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.72
Volum15
Vega0.0025
Nilai Masa1.77
Buka Faedah349
Rho0.0003
Delta / Theta-21.6589
PPTA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolPPTA|20240517|7.50P
Delta-0.8061
Imp Vol1.0931
Bidaan0.7
Gamma0.1834
Teoretikal1.85
Permintaan1.85
Theta-0.0092
Nilai Intrinsik1.72
Volum0
Vega0.0038
Nilai Masa-0.27
Buka Faedah22
Rho-0.0026
Delta / Theta87.3225
|
0.05 |
0% |
0 |
1.2 |
0 |
10.00 |
0 |
0% |
4 |
4.4 |
0 |
PPTA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPTA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.27
Buka Faedah20
Rho0
Delta / Theta0
PPTA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPTA|20240517|10.00P
Delta-0.8314
Imp Vol1.929
Bidaan4
Gamma0.0951
Teoretikal4.4
Permintaan4.4
Theta-0.0151
Nilai Intrinsik4.22
Volum0
Vega0.0035
Nilai Masa-4.22
Buka Faedah0
Rho-0.0034
Delta / Theta55.0058
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.6 |
7 |
0 |
PPTA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPPTA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.82
Buka Faedah10
Rho0
Delta / Theta0
PPTA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPTA|20240517|12.50P
Delta-0.9105
Imp Vol2.0498
Bidaan6.6
Gamma0.0581
Teoretikal6.8
Permintaan7
Theta-0.0099
Nilai Intrinsik6.72
Volum0
Vega0.0022
Nilai Masa-6.72
Buka Faedah0
Rho-0.0037
Delta / Theta91.5948
|