0 |
0% |
52.5 |
57 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
MAA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|75.00C
Delta0.9615
Imp Vol1.4076
Bidaan52.5
Gamma0.0019
Teoretikal54.75
Permintaan57
Theta-0.0815
Nilai Intrinsik54.24
Volum0
Vega0.0251
Nilai Masa-54.24
Buka Faedah0
Rho0.0259
Delta / Theta-11.7934
MAA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.24
Volum0
Vega0
Nilai Masa54.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.5 |
52 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
MAA Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|80.00C
Delta0.9577
Imp Vol1.2616
Bidaan47.5
Gamma0.0023
Teoretikal49.75
Permintaan52
Theta-0.0794
Nilai Intrinsik49.24
Volum0
Vega0.0272
Nilai Masa-49.24
Buka Faedah0
Rho0.0277
Delta / Theta-12.0619
MAA Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.24
Volum0
Vega0
Nilai Masa49.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.5 |
47 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
MAA Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|85.00C
Delta0.953
Imp Vol1.1237
Bidaan42.5
Gamma0.0028
Teoretikal44.75
Permintaan47
Theta-0.0772
Nilai Intrinsik44.24
Volum0
Vega0.0296
Nilai Masa-44.24
Buka Faedah0
Rho0.031
Delta / Theta-12.3416
MAA Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.24
Volum0
Vega0
Nilai Masa44.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
129.24 |
Harga @ Apr. 26, 2024 20:03 GMT |
2.1 |
0% |
2.4 |
3 |
0 |
130.00 |
4.68 |
0% |
2.7 |
3.3 |
0 |
MAA Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMAA|20240517|130.00C
Delta0.4664
Imp Vol0.2522
Bidaan2.4
Gamma0.0508
Teoretikal2.7
Permintaan3
Theta-0.0748
Nilai Intrinsik-0.76
Volum0
Vega0.1228
Nilai Masa2.86
Buka Faedah79
Rho0.0331
Delta / Theta-6.237
MAA Jual 130.00
Tamat: Mei 17, 2024
Akhir: 4.68
Prbhn.: 0%
SimbolMAA|20240517|130.00P
Delta-0.5449
Imp Vol0.205
Bidaan2.7
Gamma0.0625
Teoretikal3
Permintaan3.3
Theta-0.058
Nilai Intrinsik0.76
Volum0
Vega0.1224
Nilai Masa3.92
Buka Faedah29
Rho-0.0359
Delta / Theta9.4018
|
0.85 |
13.33% |
0.6 |
0.85 |
1 |
135.00 |
5.5 |
0% |
5.7 |
6.8 |
0 |
MAA Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 13.33%
SimbolMAA|20240517|135.00C
Delta0.2159
Imp Vol0.2286
Bidaan0.6
Gamma0.0413
Teoretikal0.85
Permintaan0.85
Theta-0.0498
Nilai Intrinsik-5.76
Volum1
Vega0.0906
Nilai Masa6.61
Buka Faedah405
Rho0.0155
Delta / Theta-4.3319
MAA Jual 135.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolMAA|20240517|135.00P
Delta-0.8612
Imp Vol0.1694
Bidaan5.7
Gamma0.0426
Teoretikal6.25
Permintaan6.8
Theta-0.025
Nilai Intrinsik5.76
Volum0
Vega0.0677
Nilai Masa-0.26
Buka Faedah4
Rho-0.0453
Delta / Theta34.4494
|
0.24 |
20% |
0.15 |
0.3 |
9 |
140.00 |
0 |
0% |
8.8 |
13 |
0 |
MAA Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 20%
SimbolMAA|20240517|140.00C
Delta0.0762
Imp Vol0.2313
Bidaan0.15
Gamma0.02
Teoretikal0.24
Permintaan0.3
Theta-0.0246
Nilai Intrinsik-10.76
Volum9
Vega0.0443
Nilai Masa11
Buka Faedah52
Rho0.0055
Delta / Theta-3.0957
MAA Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|140.00P
Delta-0.743
Imp Vol0.4745
Bidaan8.8
Gamma0.0219
Teoretikal13
Permintaan13
Theta-0.109
Nilai Intrinsik10.76
Volum0
Vega0.0993
Nilai Masa-10.76
Buka Faedah0
Rho-0.0497
Delta / Theta6.8163
|