0 |
0% |
176.3 |
179 |
0 |
220.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|220.00C
Delta0.9989
Imp Vol3.8209
Bidaan176.3
Gamma0
Teoretikal177.65
Permintaan179
Theta-0.1714
Nilai Intrinsik177.84
Volum0
Vega0.0008
Nilai Masa-177.84
Buka Faedah0
Rho0.006
Delta / Theta-5.8271
MSFT Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20240503|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-177.84
Volum0
Vega0
Nilai Masa177.85
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
166.85 |
168.85 |
0 |
230.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MSFT Beli 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|230.00C
Delta0.9931
Imp Vol4.4579
Bidaan166.85
Gamma0.0002
Teoretikal167.85
Permintaan168.85
Theta-0.9173
Nilai Intrinsik167.84
Volum0
Vega0.004
Nilai Masa-167.84
Buka Faedah0
Rho0.0062
Delta / Theta-1.0826
MSFT Jual 230.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSFT|20240503|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-167.84
Volum0
Vega0
Nilai Masa167.89
Buka Faedah44
Rho0
Delta / Theta0
|
0 |
0% |
162.05 |
163.8 |
0 |
235.00 |
0 |
0% |
0 |
0.01 |
0 |
MSFT Beli 235.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|235.00C
Delta0.9911
Imp Vol4.461
Bidaan162.05
Gamma0.0003
Teoretikal162.93
Permintaan163.8
Theta-1.145
Nilai Intrinsik162.84
Volum0
Vega0.005
Nilai Masa-162.84
Buka Faedah0
Rho0.0063
Delta / Theta-0.8656
MSFT Jual 235.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-162.84
Volum0
Vega0
Nilai Masa162.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
397.84 |
Harga @ Mei 02, 2024 20:09 GMT |
1.44 |
-6.49% |
1.4 |
1.48 |
12,244 |
400.00 |
3.65 |
-37.61% |
3.3 |
3.55 |
1,591 |
MSFT Beli 400.00
Tamat: Mei 03, 2024
Akhir: 1.44
Prbhn.: -6.49%
SimbolMSFT|20240503|400.00C
Delta0.3626
Imp Vol0.2816
Bidaan1.4
Gamma0.064
Teoretikal1.44
Permintaan1.48
Theta-1.1175
Nilai Intrinsik-2.16
Volum12,244
Vega0.0781
Nilai Masa3.6
Buka Faedah7,113
Rho0.0039
Delta / Theta-0.3245
MSFT Jual 400.00
Tamat: Mei 03, 2024
Akhir: 3.65
Prbhn.: -37.61%
SimbolMSFT|20240503|400.00P
Delta-0.647
Imp Vol0.2649
Bidaan3.3
Gamma0.0675
Teoretikal3.42
Permintaan3.55
Theta-0.9971
Nilai Intrinsik2.16
Volum1,591
Vega0.0773
Nilai Masa1.49
Buka Faedah3,522
Rho-0.006
Delta / Theta0.6489
|
0.69 |
-23.33% |
0.66 |
0.76 |
4,004 |
402.50 |
5.67 |
-30.85% |
5.4 |
5.75 |
339 |
MSFT Beli 402.50
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: -23.33%
SimbolMSFT|20240503|402.50C
Delta0.2135
Imp Vol0.2747
Bidaan0.66
Gamma0.0509
Teoretikal0.69
Permintaan0.76
Theta-0.8429
Nilai Intrinsik-4.66
Volum4,004
Vega0.0606
Nilai Masa5.35
Buka Faedah2,458
Rho0.0023
Delta / Theta-0.2533
MSFT Jual 402.50
Tamat: Mei 03, 2024
Akhir: 5.67
Prbhn.: -30.85%
SimbolMSFT|20240503|402.50P
Delta-0.7764
Imp Vol0.3032
Bidaan5.4
Gamma0.0478
Teoretikal5.67
Permintaan5.75
Theta-0.9114
Nilai Intrinsik4.66
Volum339
Vega0.0622
Nilai Masa1.01
Buka Faedah1,483
Rho-0.0068
Delta / Theta0.8519
|
0.35 |
-36.36% |
0.32 |
0.39 |
9,112 |
405.00 |
7.3 |
-27.07% |
6.9 |
8.1 |
312 |
MSFT Beli 405.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -36.36%
SimbolMSFT|20240503|405.00C
Delta0.1201
Imp Vol0.2863
Bidaan0.32
Gamma0.0336
Teoretikal0.35
Permintaan0.39
Theta-0.6024
Nilai Intrinsik-7.16
Volum9,112
Vega0.0417
Nilai Masa7.51
Buka Faedah5,790
Rho0.0013
Delta / Theta-0.1993
MSFT Jual 405.00
Tamat: Mei 03, 2024
Akhir: 7.3
Prbhn.: -27.07%
SimbolMSFT|20240503|405.00P
Delta-0.9246
Imp Vol0.2383
Bidaan6.9
Gamma0.0364
Teoretikal7.3
Permintaan8.1
Theta-0.3226
Nilai Intrinsik7.16
Volum312
Vega0.0294
Nilai Masa0.14
Buka Faedah3,698
Rho-0.0061
Delta / Theta2.8661
|