0 |
0% |
71.8 |
73.35 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240510|45.00C
Delta0.9808
Imp Vol10.1935
Bidaan71.8
Gamma0.0007
Teoretikal73.35
Permintaan73.35
Theta-1.4744
Nilai Intrinsik72.81
Volum0
Vega0.0029
Nilai Masa-72.81
Buka Faedah0
Rho0.0012
Delta / Theta-0.6652
MU Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-72.81
Volum0
Vega0
Nilai Masa72.82
Buka Faedah3
Rho0
Delta / Theta0
|
60.65 |
0% |
67.15 |
68.25 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Beli 50.00
Tamat: Mei 10, 2024
Akhir: 60.65
Prbhn.: 0%
SimbolMU|20240510|50.00C
Delta0.9814
Imp Vol8.8363
Bidaan67.15
Gamma0.0008
Teoretikal68.25
Permintaan68.25
Theta-1.2436
Nilai Intrinsik67.81
Volum0
Vega0.0028
Nilai Masa-7.16
Buka Faedah14
Rho0.0013
Delta / Theta-0.7892
MU Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-67.81
Volum0
Vega0
Nilai Masa67.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.05 |
63.25 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240510|55.00C
Delta0.9793
Imp Vol7.9432
Bidaan62.05
Gamma0.001
Teoretikal63.25
Permintaan63.25
Theta-1.2255
Nilai Intrinsik62.81
Volum0
Vega0.0031
Nilai Masa-62.81
Buka Faedah0
Rho0.0014
Delta / Theta-0.7991
MU Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-62.81
Volum0
Vega0
Nilai Masa62.82
Buka Faedah1
Rho0
Delta / Theta0
|
|
117.81 |
Harga @ Mei 09, 2024 20:45 GMT |
0.88 |
-60.89% |
0.85 |
0.92 |
1,433 |
118.00 |
1.04 |
26.83% |
1.01 |
1.08 |
1,215 |
MU Beli 118.00
Tamat: Mei 10, 2024
Akhir: 0.88
Prbhn.: -60.89%
SimbolMU|20240510|118.00C
Delta0.4754
Imp Vol0.3918
Bidaan0.85
Gamma0.1648
Teoretikal0.88
Permintaan0.92
Theta-0.4884
Nilai Intrinsik-0.19
Volum1,433
Vega0.0246
Nilai Masa1.07
Buka Faedah1,411
Rho0.0015
Delta / Theta-0.9733
MU Jual 118.00
Tamat: Mei 10, 2024
Akhir: 1.04
Prbhn.: 26.83%
SimbolMU|20240510|118.00P
Delta-0.5257
Imp Vol0.3857
Bidaan1.01
Gamma0.1676
Teoretikal1.04
Permintaan1.08
Theta-0.4659
Nilai Intrinsik0.19
Volum1,215
Vega0.0245
Nilai Masa0.85
Buka Faedah920
Rho-0.0015
Delta / Theta1.1283
|
0.49 |
-70.3% |
0.47 |
0.51 |
5,880 |
119.00 |
1.77 |
42.74% |
1.57 |
1.68 |
1,081 |
MU Beli 119.00
Tamat: Mei 10, 2024
Akhir: 0.49
Prbhn.: -70.3%
SimbolMU|20240510|119.00C
Delta0.3174
Imp Vol0.3906
Bidaan0.47
Gamma0.148
Teoretikal0.49
Permintaan0.51
Theta-0.4342
Nilai Intrinsik-1.19
Volum5,880
Vega0.022
Nilai Masa1.68
Buka Faedah1,008
Rho0.001
Delta / Theta-0.7312
MU Jual 119.00
Tamat: Mei 10, 2024
Akhir: 1.77
Prbhn.: 42.74%
SimbolMU|20240510|119.00P
Delta-0.6922
Imp Vol0.372
Bidaan1.57
Gamma0.1537
Teoretikal1.63
Permintaan1.68
Theta-0.3939
Nilai Intrinsik1.19
Volum1,081
Vega0.0217
Nilai Masa0.58
Buka Faedah459
Rho-0.0019
Delta / Theta1.7572
|
0.25 |
-77.88% |
0.23 |
0.25 |
5,924 |
120.00 |
2.1 |
19.32% |
2.19 |
2.67 |
406 |
MU Beli 120.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: -77.88%
SimbolMU|20240510|120.00C
Delta0.1895
Imp Vol0.3926
Bidaan0.23
Gamma0.1119
Teoretikal0.25
Permintaan0.25
Theta-0.331
Nilai Intrinsik-2.19
Volum5,924
Vega0.0167
Nilai Masa2.44
Buka Faedah7,195
Rho0.0006
Delta / Theta-0.5727
MU Jual 120.00
Tamat: Mei 10, 2024
Akhir: 2.1
Prbhn.: 19.32%
SimbolMU|20240510|120.00P
Delta-0.8103
Imp Vol0.3947
Bidaan2.19
Gamma0.1119
Teoretikal2.43
Permintaan2.67
Theta-0.3195
Nilai Intrinsik2.19
Volum406
Vega0.0167
Nilai Masa-0.09
Buka Faedah2,742
Rho-0.0021
Delta / Theta2.5357
|