0 |
0% |
46.9 |
50.7 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|42.50C
Delta0.9405
Imp Vol3.1069
Bidaan46.9
Gamma0.0021
Teoretikal50.7
Permintaan50.7
Theta-0.2339
Nilai Intrinsik48.86
Volum0
Vega0.021
Nilai Masa-48.86
Buka Faedah0
Rho0.012
Delta / Theta-4.0216
MCHP Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.86
Volum0
Vega0
Nilai Masa48.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.4 |
48 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|45.00C
Delta0.9403
Imp Vol2.8168
Bidaan44.4
Gamma0.0023
Teoretikal48
Permintaan48
Theta-0.2132
Nilai Intrinsik46.36
Volum0
Vega0.0211
Nilai Masa-46.36
Buka Faedah0
Rho0.0131
Delta / Theta-4.4107
MCHP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.36
Volum0
Vega0
Nilai Masa46.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.9 |
45.7 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|47.50C
Delta0.932
Imp Vol2.7226
Bidaan41.9
Gamma0.0027
Teoretikal45.7
Permintaan45.7
Theta-0.2281
Nilai Intrinsik43.86
Volum0
Vega0.0233
Nilai Masa-43.86
Buka Faedah0
Rho0.0139
Delta / Theta-4.0861
MCHP Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.86
Volum0
Vega0
Nilai Masa43.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.36 |
Harga @ Mei 03, 2024 20:44 GMT |
2.84 |
26.22% |
2.8 |
3.1 |
312 |
92.50 |
3.9 |
-38.1% |
3.8 |
4.1 |
9 |
MCHP Beli 92.50
Tamat: Mei 17, 2024
Akhir: 2.84
Prbhn.: 26.22%
SimbolMCHP|20240517|92.50C
Delta0.469
Imp Vol0.4637
Bidaan2.8
Gamma0.0479
Teoretikal2.84
Permintaan3.1
Theta-0.1213
Nilai Intrinsik-1.14
Volum312
Vega0.0711
Nilai Masa3.98
Buka Faedah1,765
Rho0.0153
Delta / Theta-3.8655
MCHP Jual 92.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: -38.1%
SimbolMCHP|20240517|92.50P
Delta-0.5312
Imp Vol0.468
Bidaan3.8
Gamma0.0476
Teoretikal3.9
Permintaan4.1
Theta-0.1146
Nilai Intrinsik1.14
Volum9
Vega0.0711
Nilai Masa2.76
Buka Faedah1,486
Rho-0.0171
Delta / Theta4.6368
|
1.88 |
20.51% |
1.8 |
2 |
54 |
95.00 |
5.86 |
0% |
5.3 |
5.6 |
46 |
MCHP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 20.51%
SimbolMCHP|20240517|95.00C
Delta0.3541
Imp Vol0.4607
Bidaan1.8
Gamma0.0451
Teoretikal1.88
Permintaan2
Theta-0.1122
Nilai Intrinsik-3.64
Volum54
Vega0.0665
Nilai Masa5.52
Buka Faedah884
Rho0.0117
Delta / Theta-3.1568
MCHP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.86
Prbhn.: 0%
SimbolMCHP|20240517|95.00P
Delta-0.6452
Imp Vol0.4669
Bidaan5.3
Gamma0.0448
Teoretikal5.45
Permintaan5.6
Theta-0.1058
Nilai Intrinsik3.64
Volum46
Vega0.0665
Nilai Masa2.22
Buka Faedah182
Rho-0.0199
Delta / Theta6.0955
|
1.22 |
22% |
1.2 |
1.35 |
559 |
97.50 |
5.3 |
0% |
6 |
8.7 |
0 |
MCHP Beli 97.50
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: 22%
SimbolMCHP|20240517|97.50C
Delta0.2557
Imp Vol0.464
Bidaan1.2
Gamma0.0387
Teoretikal1.22
Permintaan1.35
Theta-0.0973
Nilai Intrinsik-6.14
Volum559
Vega0.0575
Nilai Masa7.36
Buka Faedah753
Rho0.0085
Delta / Theta-2.6278
MCHP Jual 97.50
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolMCHP|20240517|97.50P
Delta-0.7377
Imp Vol0.4813
Bidaan6
Gamma0.0381
Teoretikal7.35
Permintaan8.7
Theta-0.0944
Nilai Intrinsik6.14
Volum0
Vega0.0582
Nilai Masa-0.84
Buka Faedah70
Rho-0.022
Delta / Theta7.8165
|