0 |
0% |
7.6 |
9.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MTG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|12.50C
Delta0.891
Imp Vol2.4913
Bidaan7.6
Gamma0.0179
Teoretikal8.7
Permintaan9.8
Theta-0.0645
Nilai Intrinsik8.01
Volum0
Vega0.0077
Nilai Masa-8.01
Buka Faedah0
Rho0.0037
Delta / Theta-13.8154
MTG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MTG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|15.00C
Delta0.8391
Imp Vol1.9455
Bidaan5.3
Gamma0.0301
Teoretikal6.35
Permintaan7.4
Theta-0.0661
Nilai Intrinsik5.51
Volum0
Vega0.0101
Nilai Masa-5.51
Buka Faedah0
Rho0.0044
Delta / Theta-12.6868
MTG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.65 |
4.2 |
0 |
17.50 |
0.03 |
0% |
0 |
0.75 |
0 |
MTG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMTG|20240517|17.50C
Delta0.8258
Imp Vol0.9331
Bidaan2.65
Gamma0.066
Teoretikal3.42
Permintaan4.2
Theta-0.0341
Nilai Intrinsik3.01
Volum0
Vega0.0106
Nilai Masa-0.01
Buka Faedah10
Rho0.0056
Delta / Theta-24.2409
MTG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMTG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.04
Buka Faedah2
Rho0
Delta / Theta0
|
|
20.51 |
Harga @ Mei 02, 2024 20:46 GMT |
0.04 |
0% |
0 |
0.15 |
0 |
22.50 |
2.7 |
0% |
1.8 |
2.4 |
0 |
MTG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMTG|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.03
Buka Faedah528
Rho0
Delta / Theta0
MTG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolMTG|20240517|22.50P
Delta-0.8518
Imp Vol0.4208
Bidaan1.8
Gamma0.134
Teoretikal2.1
Permintaan2.4
Theta-0.0122
Nilai Intrinsik1.99
Volum0
Vega0.0096
Nilai Masa0.71
Buka Faedah1
Rho-0.0054
Delta / Theta69.7514
|
0 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
4.5 |
5 |
0 |
MTG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
MTG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|25.00P
Delta-0.842
Imp Vol0.8927
Bidaan4.5
Gamma0.0654
Teoretikal4.75
Permintaan5
Theta-0.0282
Nilai Intrinsik4.49
Volum0
Vega0.01
Nilai Masa-4.49
Buka Faedah0
Rho-0.0064
Delta / Theta29.8349
|
0.1 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.4 |
9.7 |
0 |
MTG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.59
Buka Faedah2
Rho0
Delta / Theta0
MTG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTG|20240517|30.00P
Delta-0.8994
Imp Vol1.3324
Bidaan7.4
Gamma0.0321
Teoretikal9.7
Permintaan9.7
Theta-0.0305
Nilai Intrinsik9.49
Volum0
Vega0.0073
Nilai Masa-9.49
Buka Faedah0
Rho-0.0072
Delta / Theta29.4838
|