0 |
0% |
8 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
MFA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|2.00C
Delta0.9805
Imp Vol5.1844
Bidaan8
Gamma0.0038
Teoretikal8.85
Permintaan9.7
Theta-0.0141
Nilai Intrinsik8.76
Volum0
Vega0.001
Nilai Masa-8.76
Buka Faedah0
Rho0.0005
Delta / Theta-69.7746
MFA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MFA Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|3.00C
Delta0.9736
Imp Vol3.9569
Bidaan7
Gamma0.0065
Teoretikal7.85
Permintaan8.7
Theta-0.0142
Nilai Intrinsik7.76
Volum0
Vega0.0013
Nilai Masa-7.76
Buka Faedah0
Rho0.0007
Delta / Theta-68.4396
MFA Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
MFA Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|4.00C
Delta0.9662
Imp Vol3.1222
Bidaan6
Gamma0.0103
Teoretikal6.85
Permintaan7.7
Theta-0.014
Nilai Intrinsik6.76
Volum0
Vega0.0016
Nilai Masa-6.76
Buka Faedah0
Rho0.0009
Delta / Theta-69.0785
MFA Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.76 |
Harga @ Jun. 05, 2024 20:37 GMT |
0.05 |
0% |
0 |
0.15 |
1 |
11.00 |
0.38 |
0% |
0.25 |
0.4 |
1 |
MFA Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFA|20240621|11.00C
Delta0.2383
Imp Vol0.1621
Bidaan0
Gamma0.8539
Teoretikal0.05
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-0.24
Volum1
Vega0.007
Nilai Masa0.29
Buka Faedah512
Rho0.001
Delta / Theta-77.0411
MFA Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolMFA|20240621|11.00P
Delta-0.6784
Imp Vol0.2404
Bidaan0.25
Gamma0.6552
Teoretikal0.38
Permintaan0.4
Theta-0.0073
Nilai Intrinsik0.24
Volum1
Vega0.008
Nilai Masa0.14
Buka Faedah76
Rho-0.0034
Delta / Theta92.5714
|
0.03 |
0% |
0 |
0.05 |
0 |
12.00 |
1.4 |
0% |
0 |
1.85 |
0 |
MFA Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMFA|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.27
Buka Faedah103
Rho0
Delta / Theta0
MFA Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMFA|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
13.00 |
2.5 |
0% |
1.15 |
2.5 |
0 |
MFA Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
MFA Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMFA|20240621|13.00P
Delta-0.7905
Imp Vol0.9903
Bidaan1.15
Gamma0.1268
Teoretikal2.5
Permintaan2.5
Theta-0.021
Nilai Intrinsik2.24
Volum0
Vega0.0064
Nilai Masa0.26
Buka Faedah0
Rho-0.0048
Delta / Theta37.7179
|