0 |
0% |
430 |
449.9 |
0 |
1,090.00 |
9.8 |
0% |
0 |
4.8 |
0 |
MTD Beli 1,090.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1090.00C
Delta0.9844
Imp Vol0.5291
Bidaan430
Gamma0.0002
Teoretikal439.95
Permintaan449.9
Theta-0.2993
Nilai Intrinsik434.1899
Volum0
Vega0.1848
Nilai Masa-434.1899
Buka Faedah0
Rho1.0155
Delta / Theta-3.2894
MTD Jual 1,090.00
Tamat: Jun. 21, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolMTD|20240621|1090.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-434.1899
Volum0
Vega0
Nilai Masa443.9899
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
420 |
439.9 |
0 |
1,100.00 |
8 |
0% |
0 |
4.8 |
0 |
MTD Beli 1,100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1100.00C
Delta0.9845
Imp Vol0.5138
Bidaan420
Gamma0.0002
Teoretikal429.95
Permintaan439.9
Theta-0.2962
Nilai Intrinsik424.1899
Volum0
Vega0.184
Nilai Masa-424.1899
Buka Faedah0
Rho1.0252
Delta / Theta-3.324
MTD Jual 1,100.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolMTD|20240621|1100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-424.1899
Volum0
Vega0
Nilai Masa432.1899
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
410 |
430 |
0 |
1,110.00 |
0 |
0% |
0 |
4.8 |
0 |
MTD Beli 1,110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1110.00C
Delta0.9841
Imp Vol0.5014
Bidaan410
Gamma0.0002
Teoretikal420
Permintaan430
Theta-0.2968
Nilai Intrinsik414.1899
Volum0
Vega0.1874
Nilai Masa-414.1899
Buka Faedah0
Rho1.0343
Delta / Theta-3.3163
MTD Jual 1,110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-414.1899
Volum0
Vega0
Nilai Masa414.1899
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,524.19 |
Harga @ Mei 17, 2024 20:57 GMT |
35.73 |
0% |
31.4 |
50 |
2 |
1,530.00 |
0 |
0% |
28.2 |
47.5 |
0 |
MTD Beli 1,530.00
Tamat: Jun. 21, 2024
Akhir: 35.73
Prbhn.: 0%
SimbolMTD|20240621|1530.00C
Delta0.5152
Imp Vol0.1879
Bidaan31.4
Gamma0.0045
Teoretikal35.73
Permintaan50
Theta-0.6174
Nilai Intrinsik-5.8101
Volum2
Vega1.8797
Nilai Masa41.5401
Buka Faedah3
Rho0.7181
Delta / Theta-0.8345
MTD Jual 1,530.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1530.00P
Delta-0.4965
Imp Vol0.1996
Bidaan28.2
Gamma0.0043
Teoretikal37.85
Permintaan47.5
Theta-0.4408
Nilai Intrinsik5.8101
Volum0
Vega1.8697
Nilai Masa-5.8101
Buka Faedah0
Rho-0.5875
Delta / Theta1.1263
|
32.42 |
0% |
26.4 |
44 |
3 |
1,540.00 |
0 |
0% |
34 |
52.5 |
0 |
MTD Beli 1,540.00
Tamat: Jun. 21, 2024
Akhir: 32.42
Prbhn.: 0%
SimbolMTD|20240621|1540.00C
Delta0.4725
Imp Vol0.1952
Bidaan26.4
Gamma0.0043
Teoretikal32.42
Permintaan44
Theta-0.6267
Nilai Intrinsik-15.8101
Volum3
Vega1.8766
Nilai Masa48.2301
Buka Faedah5
Rho0.6589
Delta / Theta-0.754
MTD Jual 1,540.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1540.00P
Delta-0.5406
Imp Vol0.1996
Bidaan34
Gamma0.0043
Teoretikal43.25
Permintaan52.5
Theta-0.432
Nilai Intrinsik15.8101
Volum0
Vega1.8566
Nilai Masa-15.8101
Buka Faedah0
Rho-0.6195
Delta / Theta1.2515
|
0 |
0% |
20 |
39.9 |
0 |
1,550.00 |
0 |
0% |
40 |
59 |
0 |
MTD Beli 1,550.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1550.00C
Delta0.4345
Imp Vol0.2048
Bidaan20
Gamma0.0041
Teoretikal29.95
Permintaan39.9
Theta-0.638
Nilai Intrinsik-25.8101
Volum0
Vega1.8557
Nilai Masa25.8101
Buka Faedah0
Rho0.6058
Delta / Theta-0.6811
MTD Jual 1,550.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240621|1550.00P
Delta-0.5824
Imp Vol0.2018
Bidaan40
Gamma0.0042
Teoretikal49.5
Permintaan59
Theta-0.4233
Nilai Intrinsik25.8101
Volum0
Vega1.8253
Nilai Masa-25.8101
Buka Faedah0
Rho-0.6554
Delta / Theta1.3758
|