93.8 |
0% |
92.5 |
96.2 |
0 |
70.00 |
0.07 |
0% |
0 |
0.52 |
0 |
TMUS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 93.8
Prbhn.: 0%
SimbolTMUS|20240517|70.00C
Delta0.9938
Imp Vol2.6382
Bidaan92.5
Gamma0.0003
Teoretikal94.35
Permintaan96.2
Theta-0.075
Nilai Intrinsik94.2
Volum0
Vega0.0038
Nilai Masa-0.4
Buka Faedah0
Rho0.0127
Delta / Theta-13.2523
TMUS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTMUS|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-94.2
Volum0
Vega0
Nilai Masa94.27
Buka Faedah9
Rho0
Delta / Theta0
|
67.2 |
0% |
87.6 |
91.25 |
0 |
75.00 |
0.1 |
0% |
0 |
0.52 |
0 |
TMUS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 67.2
Prbhn.: 0%
SimbolTMUS|20240517|75.00C
Delta0.9908
Imp Vol2.5864
Bidaan87.6
Gamma0.0004
Teoretikal89.43
Permintaan91.25
Theta-0.1052
Nilai Intrinsik89.2
Volum0
Vega0.0055
Nilai Masa-22
Buka Faedah6
Rho0.0138
Delta / Theta-9.4185
TMUS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTMUS|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-89.2
Volum0
Vega0
Nilai Masa89.3
Buka Faedah18
Rho0
Delta / Theta0
|
84.4 |
0% |
82.75 |
86.1 |
0 |
80.00 |
0.08 |
0% |
0 |
0.53 |
0 |
TMUS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 84.4
Prbhn.: 0%
SimbolTMUS|20240517|80.00C
Delta0.9902
Imp Vol2.3822
Bidaan82.75
Gamma0.0005
Teoretikal84.42
Permintaan86.1
Theta-0.1028
Nilai Intrinsik84.2
Volum0
Vega0.0058
Nilai Masa0.2
Buka Faedah60
Rho0.0149
Delta / Theta-9.6296
TMUS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTMUS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-84.2
Volum0
Vega0
Nilai Masa84.28
Buka Faedah19
Rho0
Delta / Theta0
|
|
164.2 |
Harga @ Mei 10, 2024 20:49 GMT |
0.66 |
-35.29% |
0.61 |
0.67 |
695 |
165.00 |
1.19 |
4.39% |
1.25 |
1.35 |
504 |
TMUS Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: -35.29%
SimbolTMUS|20240517|165.00C
Delta0.3916
Imp Vol0.1059
Bidaan0.61
Gamma0.1595
Teoretikal0.66
Permintaan0.67
Theta-0.0726
Nilai Intrinsik-0.8
Volum695
Vega0.0873
Nilai Masa1.46
Buka Faedah18,387
Rho0.0122
Delta / Theta-5.3949
TMUS Jual 165.00
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: 4.39%
SimbolTMUS|20240517|165.00P
Delta-0.624
Imp Vol0.0996
Bidaan1.25
Gamma0.1739
Teoretikal1.3
Permintaan1.35
Theta-0.0529
Nilai Intrinsik0.8
Volum504
Vega0.0859
Nilai Masa0.39
Buka Faedah4,090
Rho-0.0152
Delta / Theta11.7903
|
0.18 |
-21.74% |
0.08 |
0.14 |
745 |
167.50 |
3.25 |
0% |
2.81 |
4.3 |
25 |
TMUS Beli 167.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -21.74%
SimbolTMUS|20240517|167.50C
Delta0.0973
Imp Vol0.1062
Bidaan0.08
Gamma0.0712
Teoretikal0.11
Permintaan0.14
Theta-0.0313
Nilai Intrinsik-3.3
Volum745
Vega0.0391
Nilai Masa3.48
Buka Faedah2,663
Rho0.003
Delta / Theta-3.1091
TMUS Jual 167.50
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolTMUS|20240517|167.50P
Delta-0.7013
Imp Vol0.258
Bidaan2.81
Gamma0.0596
Teoretikal4.3
Permintaan4.3
Theta-0.1354
Nilai Intrinsik3.3
Volum25
Vega0.0788
Nilai Masa-0.05
Buka Faedah0
Rho-0.018
Delta / Theta5.1792
|
0.05 |
-37.5% |
0.03 |
0.07 |
161 |
170.00 |
5.5 |
0% |
3.8 |
7 |
0 |
TMUS Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolTMUS|20240517|170.00C
Delta0.0395
Imp Vol0.139
Bidaan0.03
Gamma0.027
Teoretikal0.05
Permintaan0.07
Theta-0.0199
Nilai Intrinsik-5.8
Volum161
Vega0.0194
Nilai Masa5.85
Buka Faedah5,585
Rho0.0012
Delta / Theta-1.9831
TMUS Jual 170.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolTMUS|20240517|170.00P
Delta-0.7401
Imp Vol0.3708
Bidaan3.8
Gamma0.0387
Teoretikal7
Permintaan7
Theta-0.1846
Nilai Intrinsik5.8
Volum0
Vega0.0736
Nilai Masa-0.3
Buka Faedah79
Rho-0.019
Delta / Theta4.0101
|