0 |
0% |
24.5 |
28 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MEOH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|22.50C
Delta0.9534
Imp Vol2.6542
Bidaan24.5
Gamma0.0037
Teoretikal26.25
Permintaan28
Theta-0.0843
Nilai Intrinsik25.62
Volum0
Vega0.0094
Nilai Masa-25.62
Buka Faedah0
Rho0.0077
Delta / Theta-11.3143
MEOH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.62
Volum0
Vega0
Nilai Masa25.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
25.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MEOH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|25.00C
Delta0.9473
Imp Vol2.3333
Bidaan22.1
Gamma0.0047
Teoretikal23.75
Permintaan25.4
Theta-0.0822
Nilai Intrinsik23.12
Volum0
Vega0.0104
Nilai Masa-23.12
Buka Faedah0
Rho0.0088
Delta / Theta-11.5234
MEOH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.12
Volum0
Vega0
Nilai Masa23.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MEOH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|30.00C
Delta0.9259
Imp Vol1.8528
Bidaan17.2
Gamma0.0077
Teoretikal18.85
Permintaan20.5
Theta-0.0858
Nilai Intrinsik18.12
Volum0
Vega0.0136
Nilai Masa-18.12
Buka Faedah0
Rho0.0105
Delta / Theta-10.7856
MEOH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-18.12
Volum0
Vega0
Nilai Masa18.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.12 |
Harga @ Mei 02, 2024 21:14 GMT |
0.62 |
0% |
0.5 |
0.85 |
4 |
50.00 |
3 |
0% |
2.25 |
2.7 |
0 |
MEOH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolMEOH|20240517|50.00C
Delta0.3064
Imp Vol0.3361
Bidaan0.5
Gamma0.107
Teoretikal0.62
Permintaan0.85
Theta-0.0398
Nilai Intrinsik-1.88
Volum4
Vega0.0342
Nilai Masa2.5
Buka Faedah124
Rho0.0058
Delta / Theta-7.7005
MEOH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMEOH|20240517|50.00P
Delta-0.6899
Imp Vol0.3486
Bidaan2.25
Gamma0.1047
Teoretikal2.48
Permintaan2.7
Theta-0.037
Nilai Intrinsik1.88
Volum0
Vega0.0343
Nilai Masa1.12
Buka Faedah103
Rho-0.0113
Delta / Theta18.665
|
0.3 |
0% |
0.05 |
0.25 |
0 |
55.00 |
0 |
0% |
6 |
8.2 |
0 |
MEOH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMEOH|20240517|55.00C
Delta0.0788
Imp Vol0.4469
Bidaan0.05
Gamma0.0337
Teoretikal0.15
Permintaan0.25
Theta-0.0217
Nilai Intrinsik-6.88
Volum0
Vega0.0143
Nilai Masa7.18
Buka Faedah524
Rho0.0015
Delta / Theta-3.6268
MEOH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|55.00P
Delta-0.8874
Imp Vol0.526
Bidaan6
Gamma0.038
Teoretikal7.1
Permintaan8.2
Theta-0.0292
Nilai Intrinsik6.88
Volum0
Vega0.0185
Nilai Masa-6.88
Buka Faedah0
Rho-0.0122
Delta / Theta30.4253
|
0.12 |
0% |
0 |
0.35 |
0 |
60.00 |
0 |
0% |
10.9 |
13.5 |
0 |
MEOH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMEOH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa12
Buka Faedah35
Rho0
Delta / Theta0
MEOH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|60.00P
Delta-0.8944
Imp Vol0.8205
Bidaan10.9
Gamma0.0231
Teoretikal12.2
Permintaan13.5
Theta-0.0445
Nilai Intrinsik11.88
Volum0
Vega0.0177
Nilai Masa-11.88
Buka Faedah0
Rho-0.0143
Delta / Theta20.0903
|