5.1 |
0% |
4 |
8.5 |
0 |
1.00 |
0.07 |
0% |
0 |
0.05 |
0 |
MESO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolMESO|20240517|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
MESO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMESO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.57
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.4 |
0 |
2.00 |
0.09 |
0% |
0 |
0.05 |
0 |
MESO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240517|2.00C
Delta0.9527
Imp Vol6.5822
Bidaan5.3
Gamma0.0102
Teoretikal5.85
Permintaan6.4
Theta-0.0343
Nilai Intrinsik5.5
Volum0
Vega0.0014
Nilai Masa-5.5
Buka Faedah0
Rho0.0005
Delta / Theta-27.807
MESO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMESO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.59
Buka Faedah80
Rho0
Delta / Theta0
|
2.4 |
0% |
4.2 |
6.5 |
0 |
3.00 |
0.1 |
0% |
0 |
0.75 |
0 |
MESO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolMESO|20240517|3.00C
Delta0.9123
Imp Vol6.9391
Bidaan4.2
Gamma0.0156
Teoretikal5.35
Permintaan6.5
Theta-0.0582
Nilai Intrinsik4.5
Volum0
Vega0.0023
Nilai Masa-2.1
Buka Faedah0
Rho0.0006
Delta / Theta-15.6801
MESO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMESO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.6
Buka Faedah312
Rho0
Delta / Theta0
|
|
7.5 |
Harga @ Mei 03, 2024 20:54 GMT |
0.42 |
16.67% |
0.4 |
0.6 |
16 |
8.00 |
1.6 |
0% |
0 |
1.05 |
0 |
MESO Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 16.67%
SimbolMESO|20240517|8.00C
Delta0.42
Imp Vol1.0481
Bidaan0.4
Gamma0.2539
Teoretikal0.42
Permintaan0.6
Theta-0.0219
Nilai Intrinsik-0.5
Volum16
Vega0.0057
Nilai Masa0.92
Buka Faedah1,612
Rho0.001
Delta / Theta-19.1872
MESO Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolMESO|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa1.1
Buka Faedah52
Rho0
Delta / Theta0
|
0.25 |
0% |
0.2 |
0.25 |
8 |
9.00 |
0 |
0% |
1.55 |
2.6 |
0 |
MESO Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMESO|20240517|9.00C
Delta0.2606
Imp Vol1.2113
Bidaan0.2
Gamma0.1825
Teoretikal0.25
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-1.5
Volum8
Vega0.0048
Nilai Masa1.75
Buka Faedah30
Rho0.0007
Delta / Theta-12.4789
MESO Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240517|9.00P
Delta-0.6237
Imp Vol1.86
Bidaan1.55
Gamma0.1393
Teoretikal2.08
Permintaan2.6
Theta-0.0362
Nilai Intrinsik1.5
Volum0
Vega0.0056
Nilai Masa-1.5
Buka Faedah0
Rho-0.0021
Delta / Theta17.2171
|
0.3 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2.45 |
3.3 |
0 |
MESO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMESO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.8
Buka Faedah9
Rho0
Delta / Theta0
MESO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240517|10.00P
Delta-0.7255
Imp Vol1.8726
Bidaan2.45
Gamma0.1217
Teoretikal2.88
Permintaan3.3
Theta-0.0318
Nilai Intrinsik2.5
Volum0
Vega0.0049
Nilai Masa-2.5
Buka Faedah0
Rho-0.0025
Delta / Theta22.8177
|