0 |
0% |
22.6 |
26 |
0 |
25.00 |
0.34 |
0% |
0 |
5 |
0 |
MRUS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240517|25.00C
Delta0.9359
Imp Vol2.6871
Bidaan22.6
Gamma0.0049
Teoretikal24.3
Permintaan26
Theta-0.1171
Nilai Intrinsik23.36
Volum0
Vega0.0119
Nilai Masa-23.36
Buka Faedah0
Rho0.008
Delta / Theta-7.9893
MRUS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolMRUS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.36
Volum0
Vega0
Nilai Masa23.7
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21 |
0 |
30.00 |
0.49 |
0% |
0 |
5 |
0 |
MRUS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240517|30.00C
Delta0.9283
Imp Vol1.9203
Bidaan17.2
Gamma0.0075
Teoretikal19.1
Permintaan21
Theta-0.0926
Nilai Intrinsik18.36
Volum0
Vega0.013
Nilai Masa-18.36
Buka Faedah0
Rho0.0099
Delta / Theta-10.0225
MRUS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolMRUS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.36
Volum0
Vega0
Nilai Masa18.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16 |
0 |
35.00 |
1.15 |
0% |
0.1 |
5 |
0 |
MRUS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240517|35.00C
Delta0.9094
Imp Vol1.3826
Bidaan12.1
Gamma0.0125
Teoretikal14.05
Permintaan16
Theta-0.0807
Nilai Intrinsik13.36
Volum0
Vega0.0155
Nilai Masa-13.36
Buka Faedah0
Rho0.0115
Delta / Theta-11.2704
MRUS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolMRUS|20240517|35.00P
Delta-0.1727
Imp Vol2.3157
Bidaan0.1
Gamma0.0117
Teoretikal2.55
Permintaan5
Theta-0.1988
Nilai Intrinsik-13.36
Volum0
Vega0.0242
Nilai Masa14.51
Buka Faedah501
Rho-0.0038
Delta / Theta0.8687
|
|
48.36 |
Harga @ Mei 03, 2024 21:15 GMT |
2 |
42.86% |
2 |
5 |
2 |
50.00 |
9.4 |
0% |
2.25 |
5.4 |
0 |
MRUS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 42.86%
SimbolMRUS|20240517|50.00C
Delta0.4372
Imp Vol0.7039
Bidaan2
Gamma0.0591
Teoretikal2
Permintaan5
Theta-0.0966
Nilai Intrinsik-1.64
Volum2
Vega0.0373
Nilai Masa3.64
Buka Faedah41
Rho0.0073
Delta / Theta-4.5254
MRUS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolMRUS|20240517|50.00P
Delta-0.5529
Imp Vol0.7783
Bidaan2.25
Gamma0.0538
Teoretikal3.83
Permintaan5.4
Theta-0.1003
Nilai Intrinsik1.64
Volum0
Vega0.0374
Nilai Masa7.76
Buka Faedah38
Rho-0.0099
Delta / Theta5.5121
|
1.3 |
0% |
0.1 |
4.9 |
0 |
55.00 |
0 |
0% |
6.3 |
9.5 |
0 |
MRUS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMRUS|20240517|55.00C
Delta0.3508
Imp Vol1.2731
Bidaan0.1
Gamma0.0307
Teoretikal2.5
Permintaan4.9
Theta-0.1617
Nilai Intrinsik-6.64
Volum0
Vega0.0351
Nilai Masa7.94
Buka Faedah2
Rho0.0055
Delta / Theta-2.1687
MRUS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240517|55.00P
Delta-0.7288
Imp Vol0.932
Bidaan6.3
Gamma0.0378
Teoretikal7.9
Permintaan9.5
Theta-0.0995
Nilai Intrinsik6.64
Volum0
Vega0.0314
Nilai Masa-6.64
Buka Faedah0
Rho-0.0128
Delta / Theta7.3229
|
1 |
0% |
0.1 |
5 |
1 |
60.00 |
0 |
0% |
10.8 |
14 |
0 |
MRUS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMRUS|20240517|60.00C
Delta0.1907
Imp Vol1.1087
Bidaan0.1
Gamma0.0259
Teoretikal1
Permintaan5
Theta-0.1032
Nilai Intrinsik-11.64
Volum1
Vega0.0258
Nilai Masa12.64
Buka Faedah2
Rho0.0032
Delta / Theta-1.8478
MRUS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240517|60.00P
Delta-0.8279
Imp Vol1.0509
Bidaan10.8
Gamma0.0259
Teoretikal12.4
Permintaan14
Theta-0.0851
Nilai Intrinsik11.64
Volum0
Vega0.0241
Nilai Masa-11.64
Buka Faedah0
Rho-0.0141
Delta / Theta9.7252
|