0 |
0% |
110.2 |
115 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
MTH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTH|20240621|60.00C
Delta0.9987
Imp Vol1.6368
Bidaan110.2
Gamma0
Teoretikal112.6
Permintaan115
Theta-0.0059
Nilai Intrinsik112.57
Volum0
Vega0.001
Nilai Masa-112.57
Buka Faedah0
Rho0.0209
Delta / Theta-168.5534
MTH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-112.57
Volum0
Vega0
Nilai Masa112.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.3 |
110 |
0 |
65.00 |
0 |
0% |
0 |
2 |
0 |
MTH Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTH|20240621|65.00C
Delta0.9969
Imp Vol1.7284
Bidaan105.3
Gamma0.0001
Teoretikal107.65
Permintaan110
Theta-0.0164
Nilai Intrinsik107.57
Volum0
Vega0.0029
Nilai Masa-107.57
Buka Faedah0
Rho0.0253
Delta / Theta-60.6073
MTH Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTH|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-107.57
Volum0
Vega0
Nilai Masa107.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.3 |
105 |
0 |
70.00 |
1.8 |
0% |
0 |
2 |
0 |
MTH Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTH|20240621|70.00C
Delta0.997
Imp Vol1.5684
Bidaan100.3
Gamma0.0001
Teoretikal102.65
Permintaan105
Theta-0.0145
Nilai Intrinsik102.57
Volum0
Vega0.0027
Nilai Masa-102.57
Buka Faedah0
Rho0.0296
Delta / Theta-68.7797
MTH Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMTH|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-102.57
Volum0
Vega0
Nilai Masa104.37
Buka Faedah5
Rho0
Delta / Theta0
|
|
172.57 |
Harga @ Jun. 04, 2024 21:03 GMT |
6.8 |
0% |
3.4 |
4.1 |
0 |
175.00 |
4.78 |
19.5% |
5.8 |
7.3 |
1 |
MTH Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolMTH|20240621|175.00C
Delta0.4419
Imp Vol0.3175
Bidaan3.4
Gamma0.0334
Teoretikal3.75
Permintaan4.1
Theta-0.1441
Nilai Intrinsik-2.43
Volum0
Vega0.1469
Nilai Masa9.23
Buka Faedah59
Rho0.0338
Delta / Theta-3.0654
MTH Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 4.78
Prbhn.: 19.5%
SimbolMTH|20240621|175.00P
Delta-0.5496
Imp Vol0.3609
Bidaan5.8
Gamma0.0296
Teoretikal6.55
Permintaan7.3
Theta-0.1477
Nilai Intrinsik2.43
Volum1
Vega0.1472
Nilai Masa2.35
Buka Faedah37
Rho-0.0392
Delta / Theta3.7207
|
2.4 |
0% |
1.55 |
2.55 |
0 |
180.00 |
6.6 |
0% |
7.8 |
10.7 |
0 |
MTH Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolMTH|20240621|180.00C
Delta0.288
Imp Vol0.3164
Bidaan1.55
Gamma0.0289
Teoretikal2.05
Permintaan2.55
Theta-0.1228
Nilai Intrinsik-7.43
Volum0
Vega0.127
Nilai Masa9.83
Buka Faedah78
Rho0.0222
Delta / Theta-2.3449
MTH Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolMTH|20240621|180.00P
Delta-0.7147
Imp Vol0.3188
Bidaan7.8
Gamma0.0289
Teoretikal9.25
Permintaan10.7
Theta-0.1081
Nilai Intrinsik7.43
Volum0
Vega0.126
Nilai Masa-0.83
Buka Faedah18
Rho-0.0463
Delta / Theta6.614
|
2.36 |
0% |
0.85 |
1.45 |
0 |
185.00 |
7.3 |
0% |
11.5 |
15.3 |
0 |
MTH Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 2.36
Prbhn.: 0%
SimbolMTH|20240621|185.00C
Delta0.1788
Imp Vol0.3294
Bidaan0.85
Gamma0.0213
Teoretikal1.15
Permintaan1.45
Theta-0.0971
Nilai Intrinsik-12.43
Volum0
Vega0.0973
Nilai Masa14.79
Buka Faedah78
Rho0.0138
Delta / Theta-1.8409
MTH Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolMTH|20240621|185.00P
Delta-0.8217
Imp Vol0.3361
Bidaan11.5
Gamma0.0212
Teoretikal13.4
Permintaan15.3
Theta-0.0847
Nilai Intrinsik12.43
Volum0
Vega0.0965
Nilai Masa-5.13
Buka Faedah13
Rho-0.0487
Delta / Theta9.6966
|