0 |
0% |
60.5 |
61.8 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|70.00C
Delta0.9749
Imp Vol4.7626
Bidaan60.5
Gamma0.0013
Teoretikal61.8
Permintaan61.8
Theta-0.6771
Nilai Intrinsik61.22
Volum0
Vega0.0057
Nilai Masa-61.22
Buka Faedah0
Rho0.0033
Delta / Theta-1.4399
MRK Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.22
Volum0
Vega0
Nilai Masa61.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.35 |
56.75 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|75.00C
Delta0.9743
Imp Vol4.2172
Bidaan55.35
Gamma0.0015
Teoretikal56.75
Permintaan56.75
Theta-0.6126
Nilai Intrinsik56.22
Volum0
Vega0.0058
Nilai Masa-56.22
Buka Faedah0
Rho0.0037
Delta / Theta-1.5904
MRK Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-56.22
Volum0
Vega0
Nilai Masa56.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.65 |
52.7 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|80.00C
Delta0.975
Imp Vol3.6646
Bidaan50.65
Gamma0.0016
Teoretikal51.67
Permintaan52.7
Theta-0.5208
Nilai Intrinsik51.22
Volum0
Vega0.0057
Nilai Masa-51.22
Buka Faedah0
Rho0.0041
Delta / Theta-1.8722
MRK Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-51.22
Volum0
Vega0
Nilai Masa51.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.22 |
Harga @ Mei 22, 2024 17:33 GMT |
0.45 |
28.57% |
0.42 |
0.47 |
109 |
132.00 |
1.03 |
-23.7% |
1.04 |
1.07 |
12 |
MRK Beli 132.00
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolMRK|20240524|132.00C
Delta0.3599
Imp Vol0.1904
Bidaan0.42
Gamma0.2021
Teoretikal0.45
Permintaan0.47
Theta-0.1769
Nilai Intrinsik-0.78
Volum109
Vega0.0364
Nilai Masa1.23
Buka Faedah1,682
Rho0.0026
Delta / Theta-2.0345
MRK Jual 132.00
Tamat: Mei 24, 2024
Akhir: 1.03
Prbhn.: -23.7%
SimbolMRK|20240524|132.00P
Delta-0.6587
Imp Vol0.1695
Bidaan1.04
Gamma0.2271
Teoretikal1.05
Permintaan1.07
Theta-0.1451
Nilai Intrinsik0.78
Volum12
Vega0.0356
Nilai Masa0.25
Buka Faedah96
Rho-0.0039
Delta / Theta4.5409
|
0.18 |
20% |
0.17 |
0.21 |
161 |
133.00 |
1.9 |
0% |
1.57 |
1.88 |
0 |
MRK Beli 133.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: 20%
SimbolMRK|20240524|133.00C
Delta0.1823
Imp Vol0.1878
Bidaan0.17
Gamma0.1449
Teoretikal0.18
Permintaan0.21
Theta-0.1227
Nilai Intrinsik-1.78
Volum161
Vega0.0257
Nilai Masa1.96
Buka Faedah2,554
Rho0.0013
Delta / Theta-1.4863
MRK Jual 133.00
Tamat: Mei 24, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolMRK|20240524|133.00P
Delta-0.9318
Imp Vol0.1192
Bidaan1.57
Gamma0.127
Teoretikal1.73
Permintaan1.88
Theta-0.0324
Nilai Intrinsik1.78
Volum0
Vega0.0126
Nilai Masa0.12
Buka Faedah24
Rho-0.0034
Delta / Theta28.8024
|
0.08 |
14.29% |
0.07 |
0.11 |
240 |
134.00 |
3.1 |
0% |
2.65 |
2.8 |
0 |
MRK Beli 134.00
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolMRK|20240524|134.00C
Delta0.0889
Imp Vol0.2013
Bidaan0.07
Gamma0.0822
Teoretikal0.08
Permintaan0.11
Theta-0.0797
Nilai Intrinsik-2.78
Volum240
Vega0.0156
Nilai Masa2.86
Buka Faedah3,422
Rho0.0006
Delta / Theta-1.1159
MRK Jual 134.00
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMRK|20240524|134.00P
Delta-0.9498
Imp Vol0.1704
Bidaan2.65
Gamma0.0704
Teoretikal2.73
Permintaan2.8
Theta-0.037
Nilai Intrinsik2.78
Volum0
Vega0.0099
Nilai Masa0.32
Buka Faedah41
Rho-0.0034
Delta / Theta25.6375
|