0 |
0% |
8.1 |
11.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MERC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|1.00C
Delta0.9846
Imp Vol11.8389
Bidaan8.1
Gamma0.0015
Teoretikal9.7
Permintaan11.3
Theta-0.029
Nilai Intrinsik9.24
Volum0
Vega0.0008
Nilai Masa-9.24
Buka Faedah0
Rho0.0001
Delta / Theta-33.9139
MERC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MERC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|2.50C
Delta0.9542
Imp Vol7.0203
Bidaan6.6
Gamma0.0063
Teoretikal8.3
Permintaan10
Theta-0.0442
Nilai Intrinsik7.74
Volum0
Vega0.002
Nilai Masa-7.74
Buka Faedah0
Rho0.0006
Delta / Theta-21.5924
MERC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
4.7 |
0% |
5.1 |
8.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
MERC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolMERC|20240517|4.00C
Delta0.924
Imp Vol4.8136
Bidaan5.1
Gamma0.0138
Teoretikal6.8
Permintaan8.5
Theta-0.0455
Nilai Intrinsik6.24
Volum0
Vega0.003
Nilai Masa-1.54
Buka Faedah0
Rho0.001
Delta / Theta-20.3126
MERC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.24 |
Harga @ Mei 01, 2024 21:20 GMT |
0.2 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
MERC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMERC|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.96
Buka Faedah3
Rho0
Delta / Theta0
MERC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.4 |
3 |
12.50 |
0 |
0% |
1.95 |
3.9 |
0 |
MERC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMERC|20240517|12.50C
Delta0.0828
Imp Vol0.6515
Bidaan0
Gamma0.1091
Teoretikal0.05
Permintaan0.4
Theta-0.0067
Nilai Intrinsik-2.26
Volum3
Vega0.0033
Nilai Masa2.31
Buka Faedah13
Rho0.0003
Delta / Theta-12.3437
MERC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|12.50P
Delta-0.6565
Imp Vol1.6473
Bidaan1.95
Gamma0.1042
Teoretikal2.93
Permintaan3.9
Theta-0.0398
Nilai Intrinsik2.26
Volum0
Vega0.0079
Nilai Masa-2.26
Buka Faedah0
Rho-0.0034
Delta / Theta16.4823
|
0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
3.5 |
4.6 |
0 |
MERC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
MERC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMERC|20240517|14.00P
Delta-0.8022
Imp Vol1.484
Bidaan3.5
Gamma0.0876
Teoretikal4.05
Permintaan4.6
Theta-0.0267
Nilai Intrinsik3.76
Volum0
Vega0.0059
Nilai Masa-3.76
Buka Faedah0
Rho-0.004
Delta / Theta30.0198
|