766 |
0% |
733.1 |
748.1 |
2 |
890.00 |
0 |
0% |
0 |
2.45 |
0 |
MELI Beli 890.00
Tamat: Mei 10, 2024
Akhir: 766
Prbhn.: 0%
SimbolMELI|20240510|890.00C
Delta0.9729
Imp Vol2.5
Bidaan733.1
Gamma0.0001
Teoretikal748.1
Permintaan748.1
Theta-2.6442
Nilai Intrinsik740.5601
Volum2
Vega0.1413
Nilai Masa25.4399
Buka Faedah0
Rho0.1608
Delta / Theta-0.3679
MELI Jual 890.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240510|890.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-740.5601
Volum0
Vega0
Nilai Masa740.5601
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
723 |
738 |
0 |
900.00 |
0 |
0% |
0 |
2.45 |
0 |
MELI Beli 900.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240510|900.00C
Delta0.9727
Imp Vol2.452
Bidaan723
Gamma0.0001
Teoretikal738
Permintaan738
Theta-2.6066
Nilai Intrinsik730.5601
Volum0
Vega0.1418
Nilai Masa-730.5601
Buka Faedah0
Rho0.1627
Delta / Theta-0.3732
MELI Jual 900.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240510|900.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-730.5601
Volum0
Vega0
Nilai Masa730.5601
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
713.1 |
728.1 |
0 |
910.00 |
0 |
0% |
0 |
2.45 |
0 |
MELI Beli 910.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240510|910.00C
Delta0.972
Imp Vol2.4185
Bidaan713.1
Gamma0.0001
Teoretikal728.1
Permintaan728.1
Theta-2.6263
Nilai Intrinsik720.5601
Volum0
Vega0.1449
Nilai Masa-720.5601
Buka Faedah0
Rho0.1643
Delta / Theta-0.3701
MELI Jual 910.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240510|910.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-720.5601
Volum0
Vega0
Nilai Masa720.5601
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,630.56 |
Harga @ Mei 03, 2024 20:53 GMT |
26.5 |
51.43% |
22.8 |
24.8 |
37 |
1,640.00 |
31.2 |
0% |
30.8 |
33.5 |
16 |
MELI Beli 1,640.00
Tamat: Mei 10, 2024
Akhir: 26.5
Prbhn.: 51.43%
SimbolMELI|20240510|1640.00C
Delta0.4635
Imp Vol0.3047
Bidaan22.8
Gamma0.0058
Teoretikal23.8
Permintaan24.8
Theta-2.0586
Nilai Intrinsik-9.4399
Volum37
Vega0.897
Nilai Masa35.9399
Buka Faedah9
Rho0.1404
Delta / Theta-0.2251
MELI Jual 1,640.00
Tamat: Mei 10, 2024
Akhir: 31.2
Prbhn.: 0%
SimbolMELI|20240510|1640.00P
Delta-0.5402
Imp Vol0.2991
Bidaan30.8
Gamma0.0059
Teoretikal31.2
Permintaan33.5
Theta-1.8026
Nilai Intrinsik9.4399
Volum16
Vega0.8956
Nilai Masa21.7601
Buka Faedah0
Rho-0.1461
Delta / Theta0.2997
|
22 |
43.6% |
18.5 |
21.4 |
126 |
1,650.00 |
37.3 |
0% |
36.7 |
40 |
48 |
MELI Beli 1,650.00
Tamat: Mei 10, 2024
Akhir: 22
Prbhn.: 43.6%
SimbolMELI|20240510|1650.00C
Delta0.4081
Imp Vol0.3085
Bidaan18.5
Gamma0.0056
Teoretikal19.95
Permintaan21.4
Theta-2.0257
Nilai Intrinsik-19.4399
Volum126
Vega0.8768
Nilai Masa41.4399
Buka Faedah39
Rho0.1238
Delta / Theta-0.2015
MELI Jual 1,650.00
Tamat: Mei 10, 2024
Akhir: 37.3
Prbhn.: 0%
SimbolMELI|20240510|1650.00P
Delta-0.5972
Imp Vol0.3019
Bidaan36.7
Gamma0.0057
Teoretikal37.3
Permintaan40
Theta-1.7627
Nilai Intrinsik19.4399
Volum48
Vega0.8731
Nilai Masa17.8601
Buka Faedah0
Rho-0.1589
Delta / Theta0.3388
|
17 |
14.09% |
11.4 |
17 |
45 |
1,660.00 |
40.3 |
0% |
40.6 |
48.9 |
22 |
MELI Beli 1,660.00
Tamat: Mei 10, 2024
Akhir: 17
Prbhn.: 14.09%
SimbolMELI|20240510|1660.00C
Delta0.3583
Imp Vol0.3168
Bidaan11.4
Gamma0.0052
Teoretikal17
Permintaan17
Theta-1.9904
Nilai Intrinsik-29.4399
Volum45
Vega0.8434
Nilai Masa46.4399
Buka Faedah10
Rho0.1088
Delta / Theta-0.18
MELI Jual 1,660.00
Tamat: Mei 10, 2024
Akhir: 40.3
Prbhn.: 0%
SimbolMELI|20240510|1660.00P
Delta-0.6462
Imp Vol0.3144
Bidaan40.6
Gamma0.0053
Teoretikal44.75
Permintaan48.9
Theta-1.756
Nilai Intrinsik29.4399
Volum22
Vega0.8386
Nilai Masa10.8601
Buka Faedah0
Rho-0.1685
Delta / Theta0.368
|