2.63 |
0% |
1.7 |
4.1 |
0 |
0.25 |
0 |
0% |
0 |
1.3 |
0 |
MEIP Beli 0.25
Tamat: Jun. 21, 2024
Akhir: 2.63
Prbhn.: 0%
SimbolMEIP|20240621|0.25C
Delta0.996
Imp Vol13.2467
Bidaan1.7
Gamma0.001
Teoretikal2.9
Permintaan4.1
Theta-0.002
Nilai Intrinsik2.9
Volum0
Vega0.0001
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta-489.197
MEIP Jual 0.25
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEIP|20240621|0.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
3 |
0 |
1.25 |
0 |
0% |
0 |
1.3 |
0 |
MEIP Beli 1.25
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEIP|20240621|1.25C
Delta0.9131
Imp Vol3.2027
Bidaan0.75
Gamma0.0544
Teoretikal1.88
Permintaan3
Theta-0.0067
Nilai Intrinsik1.9
Volum0
Vega0.0014
Nilai Masa-1.9
Buka Faedah0
Rho0.0008
Delta / Theta-136.5521
MEIP Jual 1.25
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEIP|20240621|1.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
2.25 |
0 |
0% |
0 |
0.95 |
0 |
MEIP Beli 2.25
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEIP|20240621|2.25C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
MEIP Jual 2.25
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEIP|20240621|2.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.15 |
Harga @ Mei 17, 2024 20:11 GMT |
0.4 |
0% |
0.35 |
1.45 |
0 |
3.25 |
0.6 |
0% |
0.4 |
2 |
0 |
MEIP Beli 3.25
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMEIP|20240621|3.25C
Delta0.6281
Imp Vol2.8345
Bidaan0.35
Gamma0.1471
Teoretikal0.9
Permintaan1.45
Theta-0.014
Nilai Intrinsik-0.1
Volum0
Vega0.0034
Nilai Masa0.5
Buka Faedah148
Rho0.0009
Delta / Theta-44.747
MEIP Jual 3.25
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMEIP|20240621|3.25P
Delta-0.5437
Imp Vol1.1358
Bidaan0.4
Gamma0.3868
Teoretikal0.6
Permintaan2
Theta-0.0056
Nilai Intrinsik0.1
Volum0
Vega0.0036
Nilai Masa0.5
Buka Faedah123
Rho-0.0017
Delta / Theta97.6922
|
0.5 |
0% |
0.1 |
0.55 |
0 |
4.25 |
1.4 |
0% |
0.8 |
1.55 |
0 |
MEIP Beli 4.25
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMEIP|20240621|4.25C
Delta0.3692
Imp Vol1.8899
Bidaan0.1
Gamma0.2201
Teoretikal0.33
Permintaan0.55
Theta-0.0094
Nilai Intrinsik-1.1
Volum0
Vega0.0034
Nilai Masa1.6
Buka Faedah113
Rho0.0007
Delta / Theta-39.4602
MEIP Jual 4.25
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMEIP|20240621|4.25P
Delta-0.8096
Imp Vol1.1456
Bidaan0.8
Gamma0.2659
Teoretikal1.4
Permintaan1.55
Theta-0.0036
Nilai Intrinsik1.1
Volum0
Vega0.0025
Nilai Masa0.3
Buka Faedah331
Rho-0.0024
Delta / Theta221.9964
|
0.25 |
0% |
0.05 |
0.7 |
0 |
5.25 |
2.3 |
0% |
1.9 |
2.65 |
0 |
MEIP Beli 5.25
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMEIP|20240621|5.25C
Delta0.3557
Imp Vol2.4772
Bidaan0.05
Gamma0.1658
Teoretikal0.38
Permintaan0.7
Theta-0.0121
Nilai Intrinsik-2.1
Volum0
Vega0.0034
Nilai Masa2.35
Buka Faedah55
Rho0.0006
Delta / Theta-29.4885
MEIP Jual 5.25
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolMEIP|20240621|5.25P
Delta-0.659
Imp Vol2.4083
Bidaan1.9
Gamma0.1691
Teoretikal2.65
Permintaan2.65
Theta-0.0109
Nilai Intrinsik2.1
Volum0
Vega0.0033
Nilai Masa0.2
Buka Faedah2
Rho-0.0032
Delta / Theta60.2511
|
0 |
0% |
0 |
0 |
0 |
7.00 |
0 |
0% |
0 |
0 |
0 |
MEIP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEIP|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
MEIP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEIP|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah1
Rho0
Delta / Theta0
|