0 |
0% |
29.1 |
32.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MDT Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|50.00C
Delta0.9092
Imp Vol8.2054
Bidaan29.1
Gamma0.0047
Teoretikal32.7
Permintaan32.7
Theta-2.839
Nilai Intrinsik30.92
Volum0
Vega0.0069
Nilai Masa-30.92
Buka Faedah0
Rho0.001
Delta / Theta-0.3203
MDT Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.92
Volum0
Vega0
Nilai Masa30.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
27.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
MDT Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|55.00C
Delta0.9871
Imp Vol3.4468
Bidaan24.5
Gamma0.0023
Teoretikal26
Permintaan27.5
Theta-0.2424
Nilai Intrinsik25.92
Volum0
Vega0.0014
Nilai Masa-25.92
Buka Faedah0
Rho0.0013
Delta / Theta-4.0716
MDT Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.92
Volum0
Vega0
Nilai Masa25.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.65 |
22.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
MDT Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|60.00C
Delta0.9236
Imp Vol4.3439
Bidaan20.65
Gamma0.0078
Teoretikal21.62
Permintaan22.6
Theta-1.3211
Nilai Intrinsik20.92
Volum0
Vega0.0061
Nilai Masa-20.92
Buka Faedah0
Rho0.0014
Delta / Theta-0.6991
MDT Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.92
Volum0
Vega0
Nilai Masa20.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.92 |
Harga @ Mei 02, 2024 20:01 GMT |
0.45 |
-16.67% |
0.29 |
0.33 |
259 |
81.00 |
0.85 |
46.55% |
0.36 |
0.39 |
28 |
MDT Beli 81.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: -16.67%
SimbolMDT|20240503|81.00C
Delta0.4715
Imp Vol0.2022
Bidaan0.29
Gamma0.4646
Teoretikal0.31
Permintaan0.33
Theta-0.1724
Nilai Intrinsik-0.08
Volum259
Vega0.0169
Nilai Masa0.53
Buka Faedah282
Rho0.001
Delta / Theta-2.7348
MDT Jual 81.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: 46.55%
SimbolMDT|20240503|81.00P
Delta-0.5289
Imp Vol0.2017
Bidaan0.36
Gamma0.4662
Teoretikal0.38
Permintaan0.39
Theta-0.1679
Nilai Intrinsik0.08
Volum28
Vega0.0169
Nilai Masa0.77
Buka Faedah449
Rho-0.001
Delta / Theta3.1506
|
0.08 |
-66.67% |
0.04 |
0.07 |
148 |
82.00 |
1.06 |
32.5% |
1.04 |
1.23 |
4 |
MDT Beli 82.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: -66.67%
SimbolMDT|20240503|82.00C
Delta0.123
Imp Vol0.2144
Bidaan0.04
Gamma0.2241
Teoretikal0.05
Permintaan0.07
Theta-0.0929
Nilai Intrinsik-1.08
Volum148
Vega0.0086
Nilai Masa1.16
Buka Faedah374
Rho0.0003
Delta / Theta-1.3232
MDT Jual 82.00
Tamat: Mei 03, 2024
Akhir: 1.06
Prbhn.: 32.5%
SimbolMDT|20240503|82.00P
Delta-0.7839
Imp Vol0.3155
Bidaan1.04
Gamma0.224
Teoretikal1.23
Permintaan1.23
Theta-0.1928
Nilai Intrinsik1.08
Volum4
Vega0.0124
Nilai Masa-0.02
Buka Faedah75
Rho-0.0014
Delta / Theta4.0656
|
0.01 |
-85.71% |
0 |
0.01 |
4 |
83.00 |
2.35 |
0% |
1.05 |
2.51 |
5 |
MDT Beli 83.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -85.71%
SimbolMDT|20240503|83.00C
Delta0.0255
Imp Vol0.2458
Bidaan0
Gamma0.0569
Teoretikal0.01
Permintaan0.01
Theta-0.031
Nilai Intrinsik-2.08
Volum4
Vega0.0025
Nilai Masa2.09
Buka Faedah265
Rho0.0001
Delta / Theta-0.821
MDT Jual 83.00
Tamat: Mei 03, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolMDT|20240503|83.00P
Delta-0.7925
Imp Vol0.5804
Bidaan1.05
Gamma0.1165
Teoretikal2.35
Permintaan2.51
Theta-0.3486
Nilai Intrinsik2.08
Volum5
Vega0.0121
Nilai Masa0.27
Buka Faedah5
Rho-0.0015
Delta / Theta2.2731
|