0.4 |
-11.11% |
0.35 |
0.55 |
5 |
2.50 |
0.25 |
-16.67% |
0.25 |
0.4 |
41 |
CCLD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolCCLD|20240621|2.50C
Delta0.6742
Imp Vol0.9468
Bidaan0.35
Gamma0.4982
Teoretikal0.4
Permintaan0.55
Theta-0.0047
Nilai Intrinsik0.19
Volum5
Vega0.0028
Nilai Masa0.21
Buka Faedah934
Rho0.0011
Delta / Theta-143.4193
CCLD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolCCLD|20240621|2.50P
Delta-0.338
Imp Vol1.1991
Bidaan0.25
Gamma0.3999
Teoretikal0.25
Permintaan0.4
Theta-0.0056
Nilai Intrinsik-0.19
Volum41
Vega0.0028
Nilai Masa0.44
Buka Faedah172
Rho-0.0008
Delta / Theta60.1126
|
|
2.69 |
Harga @ Mei 23, 2024 16:29 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.3 |
2.22% |
2.25 |
2.5 |
1 |
CCLD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCCLD|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah323
Rho0
Delta / Theta0
CCLD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 2.22%
SimbolCCLD|20240621|5.00P
Delta-0.9515
Imp Vol1.2364
Bidaan2.25
Gamma0.1111
Teoretikal2.3
Permintaan2.5
Theta-0.0013
Nilai Intrinsik2.31
Volum1
Vega0.0008
Nilai Masa-0.01
Buka Faedah9
Rho-0.0015
Delta / Theta714.8723
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.7 |
5 |
0 |
CCLD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCLD|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
CCLD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCLD|20240621|7.50P
Delta-0.8896
Imp Vol2.3551
Bidaan4.7
Gamma0.1072
Teoretikal4.85
Permintaan5
Theta-0.0053
Nilai Intrinsik4.81
Volum0
Vega0.0014
Nilai Masa-4.81
Buka Faedah0
Rho-0.003
Delta / Theta169.2603
|