0 |
0% |
12 |
15 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
MDU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|12.50C
Delta0.9044
Imp Vol3.4749
Bidaan12
Gamma0.0093
Teoretikal13.5
Permintaan15
Theta-0.0956
Nilai Intrinsik12.35
Volum0
Vega0.0088
Nilai Masa-12.35
Buka Faedah0
Rho0.0036
Delta / Theta-9.4583
MDU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MDU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|15.00C
Delta0.8872
Imp Vol2.5529
Bidaan9.1
Gamma0.0143
Teoretikal10.8
Permintaan12.5
Theta-0.0796
Nilai Intrinsik9.85
Volum0
Vega0.0099
Nilai Masa-9.85
Buka Faedah0
Rho0.0047
Delta / Theta-11.1473
MDU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
10 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MDU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|17.50C
Delta0.8619
Imp Vol1.8806
Bidaan6.4
Gamma0.0224
Teoretikal8.2
Permintaan10
Theta-0.0679
Nilai Intrinsik7.35
Volum0
Vega0.0114
Nilai Masa-7.35
Buka Faedah0
Rho0.0057
Delta / Theta-12.6897
MDU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.85 |
Harga @ Mei 01, 2024 20:43 GMT |
0.6 |
0% |
0.25 |
0.95 |
0 |
25.00 |
0.55 |
-26.67% |
0.35 |
0.7 |
2 |
MDU Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMDU|20240517|25.00C
Delta0.4874
Imp Vol0.3129
Bidaan0.25
Gamma0.2447
Teoretikal0.6
Permintaan0.95
Theta-0.0213
Nilai Intrinsik-0.15
Volum0
Vega0.0207
Nilai Masa0.75
Buka Faedah54
Rho0.005
Delta / Theta-22.8837
MDU Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -26.67%
SimbolMDU|20240517|25.00P
Delta-0.5263
Imp Vol0.2375
Bidaan0.35
Gamma0.3241
Teoretikal0.55
Permintaan0.7
Theta-0.0143
Nilai Intrinsik0.15
Volum2
Vega0.0207
Nilai Masa0.4
Buka Faedah60
Rho-0.005
Delta / Theta36.8348
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.6 |
7.3 |
0 |
MDU Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
MDU Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|30.00P
Delta-0.7403
Imp Vol1.1667
Bidaan4.6
Gamma0.0535
Teoretikal5.95
Permintaan7.3
Theta-0.0594
Nilai Intrinsik5.15
Volum0
Vega0.0168
Nilai Masa-5.15
Buka Faedah0
Rho-0.0082
Delta / Theta12.4539
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.6 |
12.4 |
0 |
MDU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
MDU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|35.00P
Delta-0.7869
Imp Vol1.6797
Bidaan9.6
Gamma0.0334
Teoretikal11
Permintaan12.4
Theta-0.0767
Nilai Intrinsik10.15
Volum0
Vega0.0151
Nilai Masa-10.15
Buka Faedah0
Rho-0.0099
Delta / Theta10.2548
|