0 |
0% |
276 |
285.8 |
0 |
280.00 |
0 |
0% |
0 |
4.3 |
0 |
MCK Beli 280.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240531|280.00C
Delta0.9605
Imp Vol3.2814
Bidaan276
Gamma0.0003
Teoretikal285.8
Permintaan285.8
Theta-1.5802
Nilai Intrinsik280.73
Volum0
Vega0.0661
Nilai Masa-280.73
Buka Faedah0
Rho0.0485
Delta / Theta-0.6078
MCK Jual 280.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240531|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-280.73
Volum0
Vega0
Nilai Masa280.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
266.2 |
276 |
0 |
290.00 |
0.56 |
0% |
0 |
4.3 |
0 |
MCK Beli 290.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240531|290.00C
Delta0.9972
Imp Vol1.7936
Bidaan266.2
Gamma0.0001
Teoretikal271.1
Permintaan276
Theta-0.1182
Nilai Intrinsik270.73
Volum0
Vega0.0065
Nilai Masa-270.73
Buka Faedah0
Rho0.0552
Delta / Theta-8.4397
MCK Jual 290.00
Tamat: Mei 31, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolMCK|20240531|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-270.73
Volum0
Vega0
Nilai Masa271.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
256 |
265.9 |
0 |
300.00 |
0 |
0% |
0 |
4.3 |
0 |
MCK Beli 300.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240531|300.00C
Delta0.9563
Imp Vol3.0114
Bidaan256
Gamma0.0004
Teoretikal265.9
Permintaan265.9
Theta-1.5758
Nilai Intrinsik260.73
Volum0
Vega0.0717
Nilai Masa-260.73
Buka Faedah0
Rho0.0518
Delta / Theta-0.6069
MCK Jual 300.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240531|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-260.73
Volum0
Vega0
Nilai Masa260.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
560.73 |
Harga @ Mei 24, 2024 20:51 GMT |
0 |
0% |
3.5 |
4 |
0 |
562.50 |
0 |
0% |
4.8 |
5.6 |
0 |
MCK Beli 562.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240531|562.50C
Delta0.4584
Imp Vol0.1401
Bidaan3.5
Gamma0.0365
Teoretikal3.75
Permintaan4
Theta-0.3421
Nilai Intrinsik-1.77
Volum0
Vega0.3081
Nilai Masa1.77
Buka Faedah0
Rho0.0486
Delta / Theta-1.3399
MCK Jual 562.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240531|562.50P
Delta-0.5459
Imp Vol0.1453
Bidaan4.8
Gamma0.0355
Teoretikal5.2
Permintaan5.6
Theta-0.285
Nilai Intrinsik1.77
Volum0
Vega0.307
Nilai Masa-1.77
Buka Faedah0
Rho-0.0479
Delta / Theta1.9151
|
2.76 |
-36.55% |
2.5 |
3 |
9 |
565.00 |
9.1 |
33.82% |
6.3 |
7.1 |
11 |
MCK Beli 565.00
Tamat: Mei 31, 2024
Akhir: 2.76
Prbhn.: -36.55%
SimbolMCK|20240531|565.00C
Delta0.3703
Imp Vol0.1409
Bidaan2.5
Gamma0.0345
Teoretikal2.76
Permintaan3
Theta-0.3225
Nilai Intrinsik-4.27
Volum9
Vega0.2932
Nilai Masa7.03
Buka Faedah134
Rho0.0393
Delta / Theta-1.1482
MCK Jual 565.00
Tamat: Mei 31, 2024
Akhir: 9.1
Prbhn.: 33.82%
SimbolMCK|20240531|565.00P
Delta-0.6333
Imp Vol0.1455
Bidaan6.3
Gamma0.0339
Teoretikal6.7
Permintaan7.1
Theta-0.2656
Nilai Intrinsik4.27
Volum11
Vega0.2913
Nilai Masa4.83
Buka Faedah4
Rho-0.053
Delta / Theta2.3842
|
1.82 |
0% |
1.6 |
3 |
22 |
567.50 |
9.8 |
0% |
6.6 |
9.5 |
0 |
MCK Beli 567.50
Tamat: Mei 31, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolMCK|20240531|567.50C
Delta0.2811
Imp Vol0.1357
Bidaan1.6
Gamma0.032
Teoretikal1.82
Permintaan3
Theta-0.2747
Nilai Intrinsik-6.77
Volum22
Vega0.2619
Nilai Masa8.59
Buka Faedah0
Rho0.0299
Delta / Theta-1.0234
MCK Jual 567.50
Tamat: Mei 31, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolMCK|20240531|567.50P
Delta-0.7373
Imp Vol0.1317
Bidaan6.6
Gamma0.0327
Teoretikal8.05
Permintaan9.5
Theta-0.1976
Nilai Intrinsik6.77
Volum0
Vega0.2511
Nilai Masa3.03
Buka Faedah1
Rho-0.0552
Delta / Theta3.7309
|