0 |
0% |
207.1 |
217 |
0 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
SPGI Beli 230.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240524|230.00C
Delta0.9996
Imp Vol1.3728
Bidaan207.1
Gamma0
Teoretikal212.05
Permintaan217
Theta-0.0283
Nilai Intrinsik212.06
Volum0
Vega0.0005
Nilai Masa-212.06
Buka Faedah0
Rho0.044
Delta / Theta-35.3391
SPGI Jual 230.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240524|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-212.06
Volum0
Vega0
Nilai Masa212.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
197 |
206.9 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
SPGI Beli 240.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240524|240.00C
Delta0.9488
Imp Vol3.1096
Bidaan197
Gamma0.0006
Teoretikal206.9
Permintaan206.9
Theta-1.4466
Nilai Intrinsik202.06
Volum0
Vega0.0642
Nilai Masa-202.06
Buka Faedah0
Rho0.0407
Delta / Theta-0.6559
SPGI Jual 240.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240524|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-202.06
Volum0
Vega0
Nilai Masa202.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
187.1 |
197 |
0 |
250.00 |
0 |
0% |
0 |
4.3 |
0 |
SPGI Beli 250.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240524|250.00C
Delta0.9452
Imp Vol2.9485
Bidaan187.1
Gamma0.0006
Teoretikal197
Permintaan197
Theta-1.4493
Nilai Intrinsik192.06
Volum0
Vega0.0677
Nilai Masa-192.06
Buka Faedah0
Rho0.0423
Delta / Theta-0.6522
SPGI Jual 250.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240524|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-192.06
Volum0
Vega0
Nilai Masa192.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
442.06 |
Harga @ Mei 17, 2024 20:35 GMT |
2.41 |
-12.36% |
3.1 |
3.6 |
14 |
442.50 |
5.8 |
0% |
3.1 |
3.5 |
0 |
SPGI Beli 442.50
Tamat: Mei 24, 2024
Akhir: 2.41
Prbhn.: -12.36%
SimbolSPGI|20240524|442.50C
Delta0.4929
Imp Vol0.142
Bidaan3.1
Gamma0.0459
Teoretikal3.35
Permintaan3.6
Theta-0.274
Nilai Intrinsik-0.44
Volum14
Vega0.244
Nilai Masa2.85
Buka Faedah1
Rho0.0411
Delta / Theta-1.7991
SPGI Jual 442.50
Tamat: Mei 24, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolSPGI|20240524|442.50P
Delta-0.5141
Imp Vol0.129
Bidaan3.1
Gamma0.0511
Teoretikal3.3
Permintaan3.5
Theta-0.2011
Nilai Intrinsik0.44
Volum0
Vega0.2434
Nilai Masa5.36
Buka Faedah1
Rho-0.036
Delta / Theta2.5567
|
2.45 |
41.62% |
1.95 |
2.35 |
14 |
445.00 |
0 |
0% |
4.4 |
5.1 |
0 |
SPGI Beli 445.00
Tamat: Mei 24, 2024
Akhir: 2.45
Prbhn.: 41.62%
SimbolSPGI|20240524|445.00C
Delta0.3755
Imp Vol0.1365
Bidaan1.95
Gamma0.0454
Teoretikal2.15
Permintaan2.35
Theta-0.2464
Nilai Intrinsik-2.94
Volum14
Vega0.2321
Nilai Masa5.39
Buka Faedah225
Rho0.0314
Delta / Theta-1.5238
SPGI Jual 445.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240524|445.00P
Delta-0.6406
Imp Vol0.1285
Bidaan4.4
Gamma0.0484
Teoretikal4.75
Permintaan5.1
Theta-0.1822
Nilai Intrinsik2.94
Volum0
Vega0.2278
Nilai Masa-2.94
Buka Faedah0
Rho-0.0419
Delta / Theta3.5165
|
4.6 |
0% |
0.3 |
1 |
0 |
450.00 |
40 |
0% |
7.7 |
11.9 |
0 |
SPGI Beli 450.00
Tamat: Mei 24, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolSPGI|20240524|450.00C
Delta0.1615
Imp Vol0.1256
Bidaan0.3
Gamma0.0318
Teoretikal0.65
Permintaan1
Theta-0.1432
Nilai Intrinsik-7.94
Volum0
Vega0.1498
Nilai Masa12.54
Buka Faedah224
Rho0.0136
Delta / Theta-1.1281
SPGI Jual 450.00
Tamat: Mei 24, 2024
Akhir: 40
Prbhn.: 0%
SimbolSPGI|20240524|450.00P
Delta-0.7357
Imp Vol0.2006
Bidaan7.7
Gamma0.0295
Teoretikal9.8
Permintaan11.9
Theta-0.2554
Nilai Intrinsik7.94
Volum0
Vega0.1993
Nilai Masa32.06
Buka Faedah0
Rho-0.0467
Delta / Theta2.8809
|