0 |
0% |
10.1 |
12.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|1.00C
Delta0.992
Imp Vol6.3359
Bidaan10.1
Gamma0.0012
Teoretikal11.4
Permintaan12.7
Theta-0.0097
Nilai Intrinsik11.25
Volum0
Vega0.0006
Nilai Masa-11.25
Buka Faedah0
Rho0.0004
Delta / Theta-101.977
MUX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|2.00C
Delta0.9784
Imp Vol5.6322
Bidaan10
Gamma0.0031
Teoretikal10.55
Permintaan11.1
Theta-0.0206
Nilai Intrinsik10.25
Volum0
Vega0.0015
Nilai Masa-10.25
Buka Faedah0
Rho0.0008
Delta / Theta-47.5286
MUX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0
|
6.3 |
0% |
9 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolMUX|20240517|3.00C
Delta0.9668
Imp Vol4.5851
Bidaan9
Gamma0.0055
Teoretikal9.6
Permintaan10.2
Theta-0.0241
Nilai Intrinsik9.25
Volum0
Vega0.0022
Nilai Masa-2.95
Buka Faedah14
Rho0.0013
Delta / Theta-40.1063
MUX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.25 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.5 |
11.11% |
0.45 |
0.55 |
108 |
13.00 |
1.4 |
3.7% |
1.1 |
1.2 |
30 |
MUX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolMUX|20240517|13.00C
Delta0.3998
Imp Vol0.6484
Bidaan0.45
Gamma0.2018
Teoretikal0.5
Permintaan0.55
Theta-0.0182
Nilai Intrinsik-0.75
Volum108
Vega0.0114
Nilai Masa1.25
Buka Faedah341
Rho0.0025
Delta / Theta-21.9283
MUX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 3.7%
SimbolMUX|20240517|13.00P
Delta-0.6041
Imp Vol0.6435
Bidaan1.1
Gamma0.2041
Teoretikal1.15
Permintaan1.2
Theta-0.0164
Nilai Intrinsik0.75
Volum30
Vega0.0114
Nilai Masa0.65
Buka Faedah7
Rho-0.004
Delta / Theta36.7807
|
0.33 |
65% |
0.2 |
0.3 |
218 |
14.00 |
2.2 |
-5.17% |
1.85 |
2 |
1 |
MUX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 65%
SimbolMUX|20240517|14.00C
Delta0.2366
Imp Vol0.6582
Bidaan0.2
Gamma0.1587
Teoretikal0.25
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-1.75
Volum218
Vega0.0091
Nilai Masa2.08
Buka Faedah184
Rho0.0015
Delta / Theta-16.153
MUX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -5.17%
SimbolMUX|20240517|14.00P
Delta-0.7595
Imp Vol0.6788
Bidaan1.85
Gamma0.1572
Teoretikal1.93
Permintaan2
Theta-0.0137
Nilai Intrinsik1.75
Volum1
Vega0.0092
Nilai Masa0.45
Buka Faedah11
Rho-0.0047
Delta / Theta55.6245
|
0.15 |
0% |
0.05 |
0.15 |
2 |
15.00 |
3.65 |
0% |
2.3 |
2.8 |
0 |
MUX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMUX|20240517|15.00C
Delta0.1478
Imp Vol0.7171
Bidaan0.05
Gamma0.109
Teoretikal0.15
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-2.75
Volum2
Vega0.0068
Nilai Masa2.9
Buka Faedah68
Rho0.001
Delta / Theta-12.4463
MUX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolMUX|20240517|15.00P
Delta-0.8635
Imp Vol0.7057
Bidaan2.3
Gamma0.1073
Teoretikal2.8
Permintaan2.8
Theta-0.0096
Nilai Intrinsik2.75
Volum0
Vega0.0064
Nilai Masa0.9
Buka Faedah1
Rho-0.0047
Delta / Theta89.7767
|