0 |
0% |
7 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|2.50C
Delta0.9678
Imp Vol8.04
Bidaan7
Gamma0.0026
Teoretikal10.2
Permintaan10.2
Theta-0.0288
Nilai Intrinsik8.71
Volum0
Vega0.0025
Nilai Masa-8.71
Buka Faedah0
Rho0.0006
Delta / Theta-33.5479
MTRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MTRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|5.00C
Delta0.929
Imp Vol2.3892
Bidaan5.9
Gamma0.0164
Teoretikal6.6
Permintaan7.3
Theta-0.0167
Nilai Intrinsik6.21
Volum0
Vega0.0047
Nilai Masa-6.21
Buka Faedah0
Rho0.0037
Delta / Theta-55.7728
MTRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MTRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|7.50C
Delta0.9074
Imp Vol1.146
Bidaan3.1
Gamma0.0417
Teoretikal3.95
Permintaan4.8
Theta-0.0104
Nilai Intrinsik3.71
Volum0
Vega0.0058
Nilai Masa-3.71
Buka Faedah0
Rho0.006
Delta / Theta-87.5529
MTRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.21 |
Harga @ Mei 17, 2024 21:09 GMT |
0.47 |
0% |
0 |
0.5 |
0 |
12.50 |
1.72 |
0% |
1.2 |
1.8 |
0 |
MTRX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolMTRX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.76
Buka Faedah203
Rho0
Delta / Theta0
MTRX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolMTRX|20240621|12.50P
Delta-0.7371
Imp Vol0.4902
Bidaan1.2
Gamma0.1958
Teoretikal1.5
Permintaan1.8
Theta-0.0069
Nilai Intrinsik1.29
Volum0
Vega0.0113
Nilai Masa0.43
Buka Faedah1
Rho-0.0065
Delta / Theta107.3376
|
0.07 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
3.5 |
4.1 |
0 |
MTRX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMTRX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.86
Buka Faedah17
Rho0
Delta / Theta0
MTRX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|15.00P
Delta-0.9638
Imp Vol0.5586
Bidaan3.5
Gamma0.0431
Teoretikal3.8
Permintaan4.1
Theta-0.0015
Nilai Intrinsik3.79
Volum0
Vega0.0026
Nilai Masa-3.79
Buka Faedah0
Rho-0.0035
Delta / Theta643.8023
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.9 |
6.7 |
0 |
MTRX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
MTRX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240621|17.50P
Delta-0.9728
Imp Vol0.7891
Bidaan5.9
Gamma0.0239
Teoretikal6.3
Permintaan6.7
Theta-0.0017
Nilai Intrinsik6.29
Volum0
Vega0.002
Nilai Masa-6.29
Buka Faedah0
Rho-0.0036
Delta / Theta567.8832
|