0 |
0% |
9 |
9.55 |
0 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
MTCH Beli 20.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240531|20.00C
Delta0.9586
Imp Vol1.7276
Bidaan9
Gamma0.0126
Teoretikal9.55
Permintaan9.55
Theta-0.0473
Nilai Intrinsik9.4
Volum0
Vega0.0036
Nilai Masa-9.4
Buka Faedah0
Rho0.0036
Delta / Theta-20.276
MTCH Jual 20.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240531|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9.1 |
0 |
20.50 |
0 |
0% |
0 |
2.13 |
0 |
MTCH Beli 20.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240531|20.50C
Delta0.9462
Imp Vol1.7555
Bidaan8.7
Gamma0.0153
Teoretikal9.1
Permintaan9.1
Theta-0.0586
Nilai Intrinsik8.9
Volum0
Vega0.0045
Nilai Masa-8.9
Buka Faedah0
Rho0.0036
Delta / Theta-16.157
MTCH Jual 20.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240531|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.15 |
8.55 |
0 |
21.00 |
0 |
0% |
0 |
1.27 |
0 |
MTCH Beli 21.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240531|21.00C
Delta0.9542
Imp Vol1.5419
Bidaan8.15
Gamma0.0153
Teoretikal8.55
Permintaan8.55
Theta-0.0459
Nilai Intrinsik8.4
Volum0
Vega0.0039
Nilai Masa-8.4
Buka Faedah0
Rho0.0037
Delta / Theta-20.7713
MTCH Jual 21.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240531|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.4 |
Harga @ Mei 24, 2024 21:16 GMT |
0.28 |
-44% |
0.37 |
0.42 |
512 |
29.50 |
0.46 |
-4.17% |
0.42 |
0.48 |
27 |
MTCH Beli 29.50
Tamat: Mei 31, 2024
Akhir: 0.28
Prbhn.: -44%
SimbolMTCH|20240531|29.50C
Delta0.4814
Imp Vol0.2638
Bidaan0.37
Gamma0.371
Teoretikal0.4
Permintaan0.42
Theta-0.0326
Nilai Intrinsik-0.1
Volum512
Vega0.0162
Nilai Masa0.38
Buka Faedah1,321
Rho0.0026
Delta / Theta-14.7725
MTCH Jual 29.50
Tamat: Mei 31, 2024
Akhir: 0.46
Prbhn.: -4.17%
SimbolMTCH|20240531|29.50P
Delta-0.5223
Imp Vol0.2594
Bidaan0.42
Gamma0.3795
Teoretikal0.46
Permintaan0.48
Theta-0.0281
Nilai Intrinsik0.1
Volum27
Vega0.0162
Nilai Masa0.36
Buka Faedah43
Rho-0.0025
Delta / Theta18.587
|
0.17 |
-43.33% |
0.19 |
0.23 |
95 |
30.00 |
0.9 |
12.5% |
0.73 |
1 |
104 |
MTCH Beli 30.00
Tamat: Mei 31, 2024
Akhir: 0.17
Prbhn.: -43.33%
SimbolMTCH|20240531|30.00C
Delta0.308
Imp Vol0.2665
Bidaan0.19
Gamma0.3243
Teoretikal0.21
Permintaan0.23
Theta-0.0286
Nilai Intrinsik-0.6
Volum95
Vega0.0143
Nilai Masa0.77
Buka Faedah533
Rho0.0017
Delta / Theta-10.7881
MTCH Jual 30.00
Tamat: Mei 31, 2024
Akhir: 0.9
Prbhn.: 12.5%
SimbolMTCH|20240531|30.00P
Delta-0.65
Imp Vol0.3457
Bidaan0.73
Gamma0.2651
Teoretikal0.9
Permintaan1
Theta-0.0349
Nilai Intrinsik0.6
Volum104
Vega0.0151
Nilai Masa0.3
Buka Faedah5,154
Rho-0.0031
Delta / Theta18.6429
|
0.12 |
-33.33% |
0.11 |
0.14 |
3 |
30.50 |
0.92 |
-18.58% |
1.07 |
1.32 |
1 |
MTCH Beli 30.50
Tamat: Mei 31, 2024
Akhir: 0.12
Prbhn.: -33.33%
SimbolMTCH|20240531|30.50C
Delta0.1899
Imp Vol0.2872
Bidaan0.11
Gamma0.232
Teoretikal0.12
Permintaan0.14
Theta-0.0235
Nilai Intrinsik-1.1
Volum3
Vega0.011
Nilai Masa1.22
Buka Faedah65
Rho0.001
Delta / Theta-8.0972
MTCH Jual 30.50
Tamat: Mei 31, 2024
Akhir: 0.92
Prbhn.: -18.58%
SimbolMTCH|20240531|30.50P
Delta-0.817
Imp Vol0.2867
Bidaan1.07
Gamma0.2316
Teoretikal1.2
Permintaan1.32
Theta-0.0195
Nilai Intrinsik1.1
Volum1
Vega0.0107
Nilai Masa-0.18
Buka Faedah17
Rho-0.0033
Delta / Theta41.8985
|