210.35 |
0% |
192.2 |
195.75 |
0 |
250.00 |
0 |
0% |
0 |
0.45 |
0 |
MA Beli 250.00
Tamat: Mei 10, 2024
Akhir: 210.35
Prbhn.: 0%
SimbolMA|20240510|250.00C
Delta0.9946
Imp Vol1.7016
Bidaan192.2
Gamma0.0001
Teoretikal193.98
Permintaan195.75
Theta-0.143
Nilai Intrinsik193.61
Volum0
Vega0.0094
Nilai Masa16.74
Buka Faedah4
Rho0.0474
Delta / Theta-6.9566
MA Jual 250.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240510|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-193.61
Volum0
Vega0
Nilai Masa193.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
182.4 |
185.9 |
0 |
260.00 |
0 |
0% |
0 |
0.45 |
0 |
MA Beli 260.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240510|260.00C
Delta0.9907
Imp Vol1.7268
Bidaan182.4
Gamma0.0002
Teoretikal184.15
Permintaan185.9
Theta-0.2182
Nilai Intrinsik183.61
Volum0
Vega0.0152
Nilai Masa-183.61
Buka Faedah0
Rho0.049
Delta / Theta-4.5408
MA Jual 260.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240510|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-183.61
Volum0
Vega0
Nilai Masa183.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
172.35 |
175.9 |
0 |
270.00 |
0 |
0% |
0 |
0.45 |
0 |
MA Beli 270.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240510|270.00C
Delta0.9908
Imp Vol1.5941
Bidaan172.35
Gamma0.0003
Teoretikal174.13
Permintaan175.9
Theta-0.2027
Nilai Intrinsik173.61
Volum0
Vega0.015
Nilai Masa-173.61
Buka Faedah0
Rho0.0509
Delta / Theta-4.8885
MA Jual 270.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240510|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-173.61
Volum0
Vega0
Nilai Masa173.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
443.61 |
Harga @ Mei 03, 2024 21:05 GMT |
3.45 |
23.66% |
3.25 |
3.55 |
141 |
445.00 |
4.25 |
-40.48% |
4.3 |
4.55 |
17 |
MA Beli 445.00
Tamat: Mei 10, 2024
Akhir: 3.45
Prbhn.: 23.66%
SimbolMA|20240510|445.00C
Delta0.4634
Imp Vol0.1605
Bidaan3.25
Gamma0.0403
Teoretikal3.45
Permintaan3.55
Theta-0.3059
Nilai Intrinsik-1.39
Volum141
Vega0.244
Nilai Masa4.84
Buka Faedah48
Rho0.0388
Delta / Theta-1.5148
MA Jual 445.00
Tamat: Mei 10, 2024
Akhir: 4.25
Prbhn.: -40.48%
SimbolMA|20240510|445.00P
Delta-0.5427
Imp Vol0.1574
Bidaan4.3
Gamma0.0415
Teoretikal4.43
Permintaan4.55
Theta-0.2476
Nilai Intrinsik1.39
Volum17
Vega0.2431
Nilai Masa2.86
Buka Faedah60
Rho-0.038
Delta / Theta2.1919
|
2.72 |
26.51% |
2.27 |
2.47 |
72 |
447.50 |
5.65 |
-34.91% |
5.7 |
6.05 |
5 |
MA Beli 447.50
Tamat: Mei 10, 2024
Akhir: 2.72
Prbhn.: 26.51%
SimbolMA|20240510|447.50C
Delta0.3629
Imp Vol0.1576
Bidaan2.27
Gamma0.0388
Teoretikal2.37
Permintaan2.47
Theta-0.2799
Nilai Intrinsik-3.89
Volum72
Vega0.2304
Nilai Masa6.61
Buka Faedah19
Rho0.0304
Delta / Theta-1.2966
MA Jual 447.50
Tamat: Mei 10, 2024
Akhir: 5.65
Prbhn.: -34.91%
SimbolMA|20240510|447.50P
Delta-0.6467
Imp Vol0.155
Bidaan5.7
Gamma0.0396
Teoretikal5.88
Permintaan6.05
Theta-0.2229
Nilai Intrinsik3.89
Volum5
Vega0.2275
Nilai Masa1.76
Buka Faedah7
Rho-0.0427
Delta / Theta2.9017
|
1.65 |
19.57% |
1.37 |
2.5 |
209 |
450.00 |
7.09 |
-23.35% |
6.9 |
8.75 |
17 |
MA Beli 450.00
Tamat: Mei 10, 2024
Akhir: 1.65
Prbhn.: 19.57%
SimbolMA|20240510|450.00C
Delta0.2755
Imp Vol0.1601
Bidaan1.37
Gamma0.034
Teoretikal1.65
Permintaan2.5
Theta-0.2502
Nilai Intrinsik-6.39
Volum209
Vega0.2051
Nilai Masa8.04
Buka Faedah37
Rho0.0231
Delta / Theta-1.1012
MA Jual 450.00
Tamat: Mei 10, 2024
Akhir: 7.09
Prbhn.: -23.35%
SimbolMA|20240510|450.00P
Delta-0.791
Imp Vol0.1262
Bidaan6.9
Gamma0.0383
Teoretikal7.09
Permintaan8.75
Theta-0.1276
Nilai Intrinsik6.39
Volum17
Vega0.1746
Nilai Masa0.7
Buka Faedah56
Rho-0.0439
Delta / Theta6.1984
|