0 |
0% |
1 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
2.7 |
0 |
SVRA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240621|1.00C
Delta0.9708
Imp Vol3.7751
Bidaan1
Gamma0.0153
Teoretikal3.25
Permintaan5.5
Theta-0.0053
Nilai Intrinsik3.08
Volum0
Vega0.0008
Nilai Masa-3.08
Buka Faedah0
Rho0.0006
Delta / Theta-183.1672
SVRA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
2.7 |
0 |
SVRA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
SVRA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
4.00 |
0.6 |
0% |
0.3 |
1.3 |
0 |
SVRA Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
SVRA Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSVRA|20240621|4.00P
Delta-0.3603
Imp Vol1.9988
Bidaan0.3
Gamma0.1624
Teoretikal0.8
Permintaan1.3
Theta-0.0151
Nilai Intrinsik-0.08
Volum0
Vega0.0043
Nilai Masa0.68
Buka Faedah7
Rho-0.0015
Delta / Theta23.8056
|
|
4.08 |
Harga @ Mei 24, 2024 21:15 GMT |
0.55 |
0% |
0.3 |
0.6 |
0 |
5.00 |
1.05 |
0% |
0.9 |
2.4 |
0 |
SVRA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSVRA|20240621|5.00C
Delta0.4257
Imp Vol1.5788
Bidaan0.3
Gamma0.215
Teoretikal0.45
Permintaan0.6
Theta-0.013
Nilai Intrinsik-0.92
Volum0
Vega0.0045
Nilai Masa1.47
Buka Faedah327
Rho0.001
Delta / Theta-32.8586
SVRA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSVRA|20240621|5.00P
Delta-0.4725
Imp Vol2.4242
Bidaan0.9
Gamma0.1425
Teoretikal1.65
Permintaan2.4
Theta-0.0195
Nilai Intrinsik0.92
Volum0
Vega0.0046
Nilai Masa0.13
Buka Faedah121
Rho-0.0023
Delta / Theta24.2813
|
0.4 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0 |
4.6 |
0 |
SVRA Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSVRA|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa2.32
Buka Faedah8
Rho0
Delta / Theta0
SVRA Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-1.92
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.55 |
5.5 |
0 |
SVRA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVRA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.47
Buka Faedah1,621
Rho0
Delta / Theta0
SVRA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240621|7.50P
Delta-0.7898
Imp Vol1.9721
Bidaan1.55
Gamma0.1279
Teoretikal3.53
Permintaan5.5
Theta-0.011
Nilai Intrinsik3.42
Volum0
Vega0.0033
Nilai Masa-3.42
Buka Faedah0
Rho-0.0035
Delta / Theta71.5743
|