0 |
0% |
27.6 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|40.00C
Delta0.9811
Imp Vol1.1935
Bidaan27.6
Gamma0.0022
Teoretikal30.05
Permintaan32.5
Theta-0.0236
Nilai Intrinsik29.86
Volum0
Vega0.0074
Nilai Masa-29.86
Buka Faedah0
Rho0.0221
Delta / Theta-41.6499
MAS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.86
Volum0
Vega0
Nilai Masa29.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
MAS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|45.00C
Delta0.9735
Imp Vol1.007
Bidaan22.7
Gamma0.0035
Teoretikal25.1
Permintaan27.5
Theta-0.0271
Nilai Intrinsik24.86
Volum0
Vega0.01
Nilai Masa-24.86
Buka Faedah0
Rho0.0247
Delta / Theta-35.8927
MAS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-24.86
Volum0
Vega0
Nilai Masa24.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
22.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MAS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|50.00C
Delta0.9575
Imp Vol0.8608
Bidaan18.1
Gamma0.0062
Teoretikal20.2
Permintaan22.3
Theta-0.0343
Nilai Intrinsik19.86
Volum0
Vega0.0149
Nilai Masa-19.86
Buka Faedah0
Rho0.0269
Delta / Theta-27.9111
MAS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.86
Volum0
Vega0
Nilai Masa19.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.86 |
Harga @ Apr. 26, 2024 20:45 GMT |
1.7 |
-5.56% |
1.55 |
1.7 |
5 |
70.00 |
1.4 |
-9.68% |
1.5 |
1.6 |
104 |
MAS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -5.56%
SimbolMAS|20240517|70.00C
Delta0.5115
Imp Vol0.2548
Bidaan1.55
Gamma0.0933
Teoretikal1.7
Permintaan1.7
Theta-0.0438
Nilai Intrinsik-0.14
Volum5
Vega0.0667
Nilai Masa1.84
Buka Faedah174
Rho0.0196
Delta / Theta-11.6676
MAS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -9.68%
SimbolMAS|20240517|70.00P
Delta-0.493
Imp Vol0.2303
Bidaan1.5
Gamma0.1042
Teoretikal1.55
Permintaan1.6
Theta-0.0335
Nilai Intrinsik0.14
Volum104
Vega0.0667
Nilai Masa1.26
Buka Faedah2,278
Rho-0.0172
Delta / Theta14.7128
|
0.25 |
-16.67% |
0.2 |
0.3 |
20 |
75.00 |
6.3 |
0% |
3.2 |
6.4 |
0 |
MAS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolMAS|20240517|75.00C
Delta0.1257
Imp Vol0.2448
Bidaan0.2
Gamma0.0504
Teoretikal0.25
Permintaan0.3
Theta-0.021
Nilai Intrinsik-5.14
Volum20
Vega0.0346
Nilai Masa5.39
Buka Faedah4,720
Rho0.0049
Delta / Theta-5.9796
MAS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolMAS|20240517|75.00P
Delta-0.7106
Imp Vol0.4775
Bidaan3.2
Gamma0.0431
Teoretikal6.4
Permintaan6.4
Theta-0.0604
Nilai Intrinsik5.14
Volum0
Vega0.0571
Nilai Masa1.16
Buka Faedah167
Rho-0.0244
Delta / Theta11.7575
|
0.05 |
400% |
0.05 |
0.15 |
45 |
80.00 |
11 |
0% |
8.2 |
12.1 |
0 |
MAS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolMAS|20240517|80.00C
Delta0.0279
Imp Vol0.2859
Bidaan0.05
Gamma0.0133
Teoretikal0.05
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-10.14
Volum45
Vega0.0107
Nilai Masa10.19
Buka Faedah2,390
Rho0.0011
Delta / Theta-3.7209
MAS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolMAS|20240517|80.00P
Delta-0.7251
Imp Vol0.8081
Bidaan8.2
Gamma0.0248
Teoretikal12.1
Permintaan12.1
Theta-0.102
Nilai Intrinsik10.14
Volum0
Vega0.0557
Nilai Masa0.86
Buka Faedah18
Rho-0.0275
Delta / Theta7.1054
|