0 |
0% |
368 |
376.4 |
0 |
210.00 |
1.62 |
0% |
0 |
3 |
0 |
MLM Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240621|210.00C
Delta0.9759
Imp Vol2.0594
Bidaan368
Gamma0.0002
Teoretikal376.4
Permintaan376.4
Theta-0.3305
Nilai Intrinsik372.63
Volum0
Vega0.0962
Nilai Masa-372.63
Buka Faedah0
Rho0.1676
Delta / Theta-2.953
MLM Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolMLM|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-372.63
Volum0
Vega0
Nilai Masa374.25
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
357.5 |
366.1 |
0 |
220.00 |
0.05 |
0% |
0 |
1.5 |
0 |
MLM Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240621|220.00C
Delta0.9762
Imp Vol1.9381
Bidaan357.5
Gamma0.0002
Teoretikal366.1
Permintaan366.1
Theta-0.3103
Nilai Intrinsik362.63
Volum0
Vega0.095
Nilai Masa-362.63
Buka Faedah0
Rho0.1768
Delta / Theta-3.1457
MLM Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMLM|20240621|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-362.63
Volum0
Vega0
Nilai Masa362.68
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
347.5 |
356.1 |
0 |
230.00 |
0.8 |
0% |
0 |
2.15 |
0 |
MLM Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240621|230.00C
Delta0.9754
Imp Vol1.8529
Bidaan347.5
Gamma0.0002
Teoretikal356.1
Permintaan356.1
Theta-0.3076
Nilai Intrinsik352.63
Volum0
Vega0.098
Nilai Masa-352.63
Buka Faedah0
Rho0.1852
Delta / Theta-3.1707
MLM Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMLM|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-352.63
Volum0
Vega0
Nilai Masa353.43
Buka Faedah1
Rho0
Delta / Theta0
|
|
582.63 |
Harga @ Mei 20, 2024 16:28 GMT |
10.8 |
-1.82% |
10.7 |
11.4 |
2 |
590.00 |
16.9 |
0% |
16.7 |
17.9 |
0 |
MLM Beli 590.00
Tamat: Jun. 21, 2024
Akhir: 10.8
Prbhn.: -1.82%
SimbolMLM|20240621|590.00C
Delta0.4438
Imp Vol0.1953
Bidaan10.7
Gamma0.0117
Teoretikal10.8
Permintaan11.4
Theta-0.2411
Nilai Intrinsik-7.37
Volum2
Vega0.68
Nilai Masa18.17
Buka Faedah57
Rho0.2169
Delta / Theta-1.8403
MLM Jual 590.00
Tamat: Jun. 21, 2024
Akhir: 16.9
Prbhn.: 0%
SimbolMLM|20240621|590.00P
Delta-0.5653
Imp Vol0.2023
Bidaan16.7
Gamma0.0115
Teoretikal17.3
Permintaan17.9
Theta-0.177
Nilai Intrinsik7.37
Volum0
Vega0.6736
Nilai Masa9.53
Buka Faedah36
Rho-0.2291
Delta / Theta3.1942
|
5.52 |
-17.61% |
6.4 |
7.7 |
1 |
600.00 |
22.35 |
0% |
23 |
24.3 |
0 |
MLM Beli 600.00
Tamat: Jun. 21, 2024
Akhir: 5.52
Prbhn.: -17.61%
SimbolMLM|20240621|600.00C
Delta0.3312
Imp Vol0.1935
Bidaan6.4
Gamma0.0109
Teoretikal7.05
Permintaan7.7
Theta-0.2141
Nilai Intrinsik-17.37
Volum1
Vega0.6245
Nilai Masa22.89
Buka Faedah52
Rho0.1627
Delta / Theta-1.5472
MLM Jual 600.00
Tamat: Jun. 21, 2024
Akhir: 22.35
Prbhn.: 0%
SimbolMLM|20240621|600.00P
Delta-0.6797
Imp Vol0.201
Bidaan23
Gamma0.0107
Teoretikal23.65
Permintaan24.3
Theta-0.1522
Nilai Intrinsik17.37
Volum0
Vega0.6087
Nilai Masa4.98
Buka Faedah22
Rho-0.2484
Delta / Theta4.4652
|
8.1 |
91.04% |
2.9 |
5 |
1 |
610.00 |
30.86 |
0% |
27.2 |
33.5 |
0 |
MLM Beli 610.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 91.04%
SimbolMLM|20240621|610.00C
Delta0.2222
Imp Vol0.1841
Bidaan2.9
Gamma0.0094
Teoretikal3.95
Permintaan5
Theta-0.1646
Nilai Intrinsik-27.37
Volum1
Vega0.5128
Nilai Masa35.47
Buka Faedah40
Rho0.1099
Delta / Theta-1.35
MLM Jual 610.00
Tamat: Jun. 21, 2024
Akhir: 30.86
Prbhn.: 0%
SimbolMLM|20240621|610.00P
Delta-0.8054
Imp Vol0.1847
Bidaan27.2
Gamma0.0228
Teoretikal30.35
Permintaan33.5
Theta-0.0957
Nilai Intrinsik27.37
Volum0
Vega0.4609
Nilai Masa3.49
Buka Faedah9
Rho-0.2378
Delta / Theta8.4142
|