0.8 |
0% |
0 |
0.5 |
0 |
1.00 |
0.1 |
0% |
0 |
0.3 |
0 |
MRNS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMRNS|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa0.47
Buka Faedah11
Rho0
Delta / Theta0
MRNS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMRNS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.43
Buka Faedah13
Rho0
Delta / Theta0
|
|
1.33 |
Harga @ Mei 17, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.1 |
33 |
2.00 |
0.65 |
0% |
0.65 |
4.7 |
2 |
MRNS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRNS|20240621|2.00C
Delta0.2033
Imp Vol1.2675
Bidaan0
Gamma0.5416
Teoretikal0.05
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.67
Volum33
Vega0.0012
Nilai Masa0.72
Buka Faedah284
Rho0.0002
Delta / Theta-94.922
MRNS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMRNS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.67
Volum2
Vega0
Nilai Masa-0.02
Buka Faedah69
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.95 |
0 |
3.00 |
1.65 |
0% |
1.25 |
5 |
25 |
MRNS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMRNS|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.77
Buka Faedah48
Rho0
Delta / Theta0
MRNS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMRNS|20240621|3.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.67
Volum25
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
2.66 |
0% |
2.55 |
5 |
1 |
MRNS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNS|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
MRNS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 2.66
Prbhn.: 0%
SimbolMRNS|20240621|4.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.67
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|