0 |
0% |
70.6 |
73.9 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
MPC Beli 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240510|110.00C
Delta0.9541
Imp Vol2.4055
Bidaan70.6
Gamma0.0016
Teoretikal73.9
Permintaan73.9
Theta-0.4221
Nilai Intrinsik72.58
Volum0
Vega0.0242
Nilai Masa-72.58
Buka Faedah0
Rho0.0191
Delta / Theta-2.2603
MPC Jual 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240510|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-72.58
Volum0
Vega0
Nilai Masa72.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.5 |
69 |
0 |
115.00 |
0 |
0% |
0 |
0.53 |
0 |
MPC Beli 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240510|115.00C
Delta0.9484
Imp Vol2.2648
Bidaan65.5
Gamma0.0018
Teoretikal69
Permintaan69
Theta-0.4371
Nilai Intrinsik67.58
Volum0
Vega0.0266
Nilai Masa-67.58
Buka Faedah0
Rho0.0199
Delta / Theta-2.1696
MPC Jual 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240510|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-67.58
Volum0
Vega0
Nilai Masa67.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.5 |
63.95 |
0 |
120.00 |
0 |
0% |
0 |
0.53 |
0 |
MPC Beli 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240510|120.00C
Delta0.9457
Imp Vol2.0725
Bidaan60.5
Gamma0.0021
Teoretikal63.95
Permintaan63.95
Theta-0.4173
Nilai Intrinsik62.58
Volum0
Vega0.0277
Nilai Masa-62.58
Buka Faedah0
Rho0.0208
Delta / Theta-2.266
MPC Jual 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240510|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-62.58
Volum0
Vega0
Nilai Masa62.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
182.58 |
Harga @ Mei 03, 2024 21:02 GMT |
1.47 |
-37.45% |
1.52 |
1.63 |
84 |
185.00 |
4.4 |
-8.33% |
3.75 |
3.95 |
25 |
MPC Beli 185.00
Tamat: Mei 10, 2024
Akhir: 1.47
Prbhn.: -37.45%
SimbolMPC|20240510|185.00C
Delta0.3657
Imp Vol0.2535
Bidaan1.52
Gamma0.0587
Teoretikal1.58
Permintaan1.63
Theta-0.1783
Nilai Intrinsik-2.42
Volum84
Vega0.0951
Nilai Masa3.89
Buka Faedah112
Rho0.0125
Delta / Theta-2.0504
MPC Jual 185.00
Tamat: Mei 10, 2024
Akhir: 4.4
Prbhn.: -8.33%
SimbolMPC|20240510|185.00P
Delta-0.6405
Imp Vol0.2469
Bidaan3.75
Gamma0.0603
Teoretikal3.85
Permintaan3.95
Theta-0.1569
Nilai Intrinsik2.42
Volum25
Vega0.0944
Nilai Masa1.98
Buka Faedah39
Rho-0.0188
Delta / Theta4.0835
|
0.8 |
-44.44% |
0.81 |
0.92 |
36 |
187.50 |
5.9 |
0% |
5.45 |
6.5 |
15 |
MPC Beli 187.50
Tamat: Mei 10, 2024
Akhir: 0.8
Prbhn.: -44.44%
SimbolMPC|20240510|187.50C
Delta0.2344
Imp Vol0.2539
Bidaan0.81
Gamma0.0478
Teoretikal0.87
Permintaan0.92
Theta-0.1447
Nilai Intrinsik-4.92
Volum36
Vega0.0776
Nilai Masa5.72
Buka Faedah35
Rho0.008
Delta / Theta-1.62
MPC Jual 187.50
Tamat: Mei 10, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolMPC|20240510|187.50P
Delta-0.7478
Imp Vol0.2783
Bidaan5.45
Gamma0.0458
Teoretikal5.9
Permintaan6.5
Theta-0.1494
Nilai Intrinsik4.92
Volum15
Vega0.0805
Nilai Masa0.98
Buka Faedah29
Rho-0.0206
Delta / Theta5.0052
|
0.39 |
-61% |
0.4 |
0.5 |
40 |
190.00 |
8.7 |
16% |
7.1 |
8.4 |
37 |
MPC Beli 190.00
Tamat: Mei 10, 2024
Akhir: 0.39
Prbhn.: -61%
SimbolMPC|20240510|190.00C
Delta0.1384
Imp Vol0.257
Bidaan0.4
Gamma0.034
Teoretikal0.45
Permintaan0.5
Theta-0.1049
Nilai Intrinsik-7.42
Volum40
Vega0.0558
Nilai Masa7.81
Buka Faedah171
Rho0.0048
Delta / Theta-1.32
MPC Jual 190.00
Tamat: Mei 10, 2024
Akhir: 8.7
Prbhn.: 16%
SimbolMPC|20240510|190.00P
Delta-0.8777
Imp Vol0.247
Bidaan7.1
Gamma0.0341
Teoretikal7.75
Permintaan8.4
Theta-0.0795
Nilai Intrinsik7.42
Volum37
Vega0.0508
Nilai Masa1.28
Buka Faedah213
Rho-0.0196
Delta / Theta11.0379
|