19.95 |
9.92% |
18.75 |
21.6 |
3 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 0.50
Tamat: Mei 10, 2024
Akhir: 19.95
Prbhn.: 9.92%
SimbolMARA|20240510|0.50C
Delta0
Imp Vol0
Bidaan18.75
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.71
Volum3
Vega0
Nilai Masa0.24
Buka Faedah3
Rho0
Delta / Theta0
MARA Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMARA|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.71
Volum0
Vega0
Nilai Masa19.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.55 |
21.1 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMARA|20240510|1.00C
Delta0
Imp Vol0
Bidaan17.55
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.21
Volum0
Vega0
Nilai Masa-19.21
Buka Faedah0
Rho0
Delta / Theta0
MARA Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMARA|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.21
Volum0
Vega0
Nilai Masa19.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.25 |
20.6 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMARA|20240510|1.50C
Delta0
Imp Vol0
Bidaan17.25
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik18.71
Volum0
Vega0
Nilai Masa-18.71
Buka Faedah0
Rho0
Delta / Theta0
MARA Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMARA|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.71
Volum0
Vega0
Nilai Masa18.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.21 |
Harga @ Mei 07, 2024 21:09 GMT |
0.98 |
-32.41% |
0.96 |
1 |
5,555 |
20.50 |
1.27 |
4.1% |
1.16 |
1.49 |
971 |
MARA Beli 20.50
Tamat: Mei 10, 2024
Akhir: 0.98
Prbhn.: -32.41%
SimbolMARA|20240510|20.50C
Delta0.4873
Imp Vol1.516
Bidaan0.96
Gamma0.1436
Teoretikal0.98
Permintaan1
Theta-0.1859
Nilai Intrinsik-0.29
Volum5,555
Vega0.0073
Nilai Masa1.27
Buka Faedah3,256
Rho0.0007
Delta / Theta-2.6217
MARA Jual 20.50
Tamat: Mei 10, 2024
Akhir: 1.27
Prbhn.: 4.1%
SimbolMARA|20240510|20.50P
Delta-0.5124
Imp Vol1.5274
Bidaan1.16
Gamma0.1426
Teoretikal1.27
Permintaan1.49
Theta-0.1845
Nilai Intrinsik0.29
Volum971
Vega0.0073
Nilai Masa0.98
Buka Faedah2,304
Rho-0.0008
Delta / Theta2.7775
|
0.8 |
-34.43% |
0.65 |
0.8 |
8,809 |
21.00 |
1.59 |
6% |
1.37 |
1.62 |
591 |
MARA Beli 21.00
Tamat: Mei 10, 2024
Akhir: 0.8
Prbhn.: -34.43%
SimbolMARA|20240510|21.00C
Delta0.4203
Imp Vol1.5429
Bidaan0.65
Gamma0.1383
Teoretikal0.8
Permintaan0.8
Theta-0.1853
Nilai Intrinsik-0.79
Volum8,809
Vega0.0072
Nilai Masa1.59
Buka Faedah13,132
Rho0.0006
Delta / Theta-2.2681
MARA Jual 21.00
Tamat: Mei 10, 2024
Akhir: 1.59
Prbhn.: 6%
SimbolMARA|20240510|21.00P
Delta-0.579
Imp Vol1.5546
Bidaan1.37
Gamma0.1374
Teoretikal1.59
Permintaan1.62
Theta-0.184
Nilai Intrinsik0.79
Volum591
Vega0.0072
Nilai Masa0.8
Buka Faedah1,371
Rho-0.0009
Delta / Theta3.147
|
0.66 |
-34.65% |
0.62 |
0.65 |
3,879 |
21.50 |
2.08 |
10.05% |
1.91 |
2.15 |
159 |
MARA Beli 21.50
Tamat: Mei 10, 2024
Akhir: 0.66
Prbhn.: -34.65%
SimbolMARA|20240510|21.50C
Delta0.3564
Imp Vol1.5467
Bidaan0.62
Gamma0.1316
Teoretikal0.64
Permintaan0.65
Theta-0.177
Nilai Intrinsik-1.29
Volum3,879
Vega0.0068
Nilai Masa1.95
Buka Faedah3,338
Rho0.0005
Delta / Theta-2.0131
MARA Jual 21.50
Tamat: Mei 10, 2024
Akhir: 2.08
Prbhn.: 10.05%
SimbolMARA|20240510|21.50P
Delta-0.6179
Imp Vol1.7832
Bidaan1.91
Gamma0.1168
Teoretikal2.08
Permintaan2.15
Theta-0.2058
Nilai Intrinsik1.29
Volum159
Vega0.007
Nilai Masa0.79
Buka Faedah62
Rho-0.001
Delta / Theta3.0019
|