0 |
0% |
10.25 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.53 |
0 |
MRO Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240510|15.00C
Delta0.9312
Imp Vol3.2207
Bidaan10.25
Gamma0.0112
Teoretikal11.78
Permintaan13.3
Theta-0.1115
Nilai Intrinsik11.33
Volum0
Vega0.0048
Nilai Masa-11.33
Buka Faedah0
Rho0.0024
Delta / Theta-8.3483
MRO Jual 15.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240510|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.1 |
0 |
16.00 |
0 |
0% |
0 |
0.54 |
0 |
MRO Beli 16.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240510|16.00C
Delta0.8991
Imp Vol3.4755
Bidaan9.5
Gamma0.0139
Teoretikal11.1
Permintaan11.1
Theta-0.1604
Nilai Intrinsik10.33
Volum0
Vega0.0064
Nilai Masa-10.33
Buka Faedah0
Rho0.0024
Delta / Theta-5.6055
MRO Jual 16.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240510|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10.45 |
0 |
17.00 |
0 |
0% |
0 |
0.57 |
0 |
MRO Beli 17.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240510|17.00C
Delta0.8692
Imp Vol3.6295
Bidaan8.2
Gamma0.016
Teoretikal10.45
Permintaan10.45
Theta-0.2013
Nilai Intrinsik9.33
Volum0
Vega0.0077
Nilai Masa-9.33
Buka Faedah0
Rho0.0023
Delta / Theta-4.3173
MRO Jual 17.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240510|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.57
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.33 |
Harga @ Mei 03, 2024 21:10 GMT |
0.29 |
0% |
0.29 |
0.31 |
331 |
26.50 |
0.45 |
-28.57% |
0.42 |
0.45 |
239 |
MRO Beli 26.50
Tamat: Mei 10, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolMRO|20240510|26.50C
Delta0.4437
Imp Vol0.2442
Bidaan0.29
Gamma0.4433
Teoretikal0.29
Permintaan0.31
Theta-0.0263
Nilai Intrinsik-0.17
Volum331
Vega0.0144
Nilai Masa0.46
Buka Faedah315
Rho0.0022
Delta / Theta-16.8966
MRO Jual 26.50
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: -28.57%
SimbolMRO|20240510|26.50P
Delta-0.5551
Imp Vol0.2561
Bidaan0.42
Gamma0.4249
Teoretikal0.45
Permintaan0.45
Theta-0.0251
Nilai Intrinsik0.17
Volum239
Vega0.0144
Nilai Masa0.28
Buka Faedah364
Rho-0.0024
Delta / Theta22.148
|
0.13 |
-18.75% |
0.13 |
0.15 |
131 |
27.00 |
0.74 |
-11.9% |
0.74 |
0.79 |
28 |
MRO Beli 27.00
Tamat: Mei 10, 2024
Akhir: 0.13
Prbhn.: -18.75%
SimbolMRO|20240510|27.00C
Delta0.2466
Imp Vol0.2474
Bidaan0.13
Gamma0.3496
Teoretikal0.13
Permintaan0.15
Theta-0.021
Nilai Intrinsik-0.67
Volum131
Vega0.0115
Nilai Masa0.8
Buka Faedah718
Rho0.0012
Delta / Theta-11.7646
MRO Jual 27.00
Tamat: Mei 10, 2024
Akhir: 0.74
Prbhn.: -11.9%
SimbolMRO|20240510|27.00P
Delta-0.7899
Imp Vol0.2163
Bidaan0.74
Gamma0.3708
Teoretikal0.74
Permintaan0.79
Theta-0.0146
Nilai Intrinsik0.67
Volum28
Vega0.0105
Nilai Masa0.07
Buka Faedah211
Rho-0.0029
Delta / Theta54.0087
|
0.04 |
-33.33% |
0.05 |
0.07 |
37 |
27.50 |
1.34 |
-4.96% |
1.14 |
1.42 |
7 |
MRO Beli 27.50
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolMRO|20240510|27.50C
Delta0.1269
Imp Vol0.2641
Bidaan0.05
Gamma0.2159
Teoretikal0.06
Permintaan0.07
Theta-0.0146
Nilai Intrinsik-1.17
Volum37
Vega0.0076
Nilai Masa1.21
Buka Faedah128
Rho0.0006
Delta / Theta-8.667
MRO Jual 27.50
Tamat: Mei 10, 2024
Akhir: 1.34
Prbhn.: -4.96%
SimbolMRO|20240510|27.50P
Delta-0.7685
Imp Vol0.4056
Bidaan1.14
Gamma0.2074
Teoretikal1.34
Permintaan1.42
Theta-0.0305
Nilai Intrinsik1.17
Volum7
Vega0.0111
Nilai Masa0.17
Buka Faedah146
Rho-0.0032
Delta / Theta25.2381
|