8.2 |
0% |
7 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MFC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolMFC|20240517|15.00C
Delta0.9213
Imp Vol1.5036
Bidaan7
Gamma0.0171
Teoretikal8.8
Permintaan10.6
Theta-0.0284
Nilai Intrinsik8.46
Volum0
Vega0.0081
Nilai Masa-0.26
Buka Faedah1
Rho0.0054
Delta / Theta-32.4365
MFC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
7.41 |
0% |
6 |
9.6 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
MFC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 7.41
Prbhn.: 0%
SimbolMFC|20240517|16.00C
Delta0.9121
Imp Vol1.3297
Bidaan6
Gamma0.0211
Teoretikal7.8
Permintaan9.6
Theta-0.0274
Nilai Intrinsik7.46
Volum0
Vega0.0088
Nilai Masa-0.05
Buka Faedah10
Rho0.0058
Delta / Theta-33.274
MFC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.6 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
MFC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|17.00C
Delta0.901
Imp Vol1.1645
Bidaan5
Gamma0.0263
Teoretikal6.8
Permintaan8.6
Theta-0.0263
Nilai Intrinsik6.46
Volum0
Vega0.0097
Nilai Masa-6.46
Buka Faedah0
Rho0.0063
Delta / Theta-34.2682
MFC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.46 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.3 |
0% |
0.3 |
0.4 |
0 |
24.00 |
0.8 |
0% |
0.8 |
0.9 |
0 |
MFC Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMFC|20240517|24.00C
Delta0.3685
Imp Vol0.2536
Bidaan0.3
Gamma0.2637
Teoretikal0.35
Permintaan0.4
Theta-0.0128
Nilai Intrinsik-0.54
Volum0
Vega0.0212
Nilai Masa0.84
Buka Faedah271
Rho0.0046
Delta / Theta-28.7165
MFC Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMFC|20240517|24.00P
Delta-0.6368
Imp Vol0.2421
Bidaan0.8
Gamma0.2751
Teoretikal0.85
Permintaan0.9
Theta-0.0119
Nilai Intrinsik0.54
Volum0
Vega0.021
Nilai Masa0.26
Buka Faedah200
Rho-0.0076
Delta / Theta53.4837
|
0.1 |
0% |
0.05 |
0.15 |
0 |
25.00 |
1.65 |
0% |
1.45 |
2.15 |
0 |
MFC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMFC|20240517|25.00C
Delta0.1459
Imp Vol0.2426
Bidaan0.05
Gamma0.1674
Teoretikal0.1
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-1.54
Volum0
Vega0.0129
Nilai Masa1.64
Buka Faedah170
Rho0.0019
Delta / Theta-19.5638
MFC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMFC|20240517|25.00P
Delta-0.755
Imp Vol0.3567
Bidaan1.45
Gamma0.1562
Teoretikal1.8
Permintaan2.15
Theta-0.0146
Nilai Intrinsik1.54
Volum0
Vega0.0176
Nilai Masa0.11
Buka Faedah6
Rho-0.0089
Delta / Theta51.6921
|
0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
1.8 |
0% |
2.05 |
4.8 |
0 |
MFC Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFC|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.59
Buka Faedah175
Rho0
Delta / Theta0
MFC Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMFC|20240517|26.00P
Delta-0.6651
Imp Vol0.8092
Bidaan2.05
Gamma0.0798
Teoretikal3.43
Permintaan4.8
Theta-0.0388
Nilai Intrinsik2.54
Volum0
Vega0.0204
Nilai Masa-0.74
Buka Faedah0
Rho-0.0091
Delta / Theta17.1276
|