0 |
0% |
37.7 |
41.2 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
MAN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240621|35.00C
Delta0.934
Imp Vol2.6195
Bidaan37.7
Gamma0.0027
Teoretikal41.2
Permintaan41.2
Theta-0.1325
Nilai Intrinsik39.63
Volum0
Vega0.0222
Nilai Masa-39.63
Buka Faedah0
Rho0.0117
Delta / Theta-7.0469
MAN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-39.63
Volum0
Vega0
Nilai Masa39.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
36.2 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
MAN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240621|40.00C
Delta0.9846
Imp Vol1.332
Bidaan33.2
Gamma0.0016
Teoretikal34.7
Permintaan36.2
Theta-0.0171
Nilai Intrinsik34.63
Volum0
Vega0.0063
Nilai Masa-34.63
Buka Faedah0
Rho0.0081
Delta / Theta-57.5717
MAN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-34.63
Volum0
Vega0
Nilai Masa34.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.8 |
31.2 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
MAN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240621|45.00C
Delta0.9086
Imp Vol1.8863
Bidaan27.8
Gamma0.0048
Teoretikal31.2
Permintaan31.2
Theta-0.1233
Nilai Intrinsik29.63
Volum0
Vega0.0287
Nilai Masa-29.63
Buka Faedah0
Rho0.0156
Delta / Theta-7.3705
MAN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-29.63
Volum0
Vega0
Nilai Masa29.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.63 |
Harga @ Mei 31, 2024 21:13 GMT |
0.62 |
67.57% |
0.6 |
1.75 |
3 |
75.00 |
3.1 |
0% |
1.4 |
2.6 |
4 |
MAN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 67.57%
SimbolMAN|20240621|75.00C
Delta0.4176
Imp Vol0.1165
Bidaan0.6
Gamma0.1883
Teoretikal0.62
Permintaan1.75
Theta-0.0176
Nilai Intrinsik-0.37
Volum3
Vega0.0696
Nilai Masa0.99
Buka Faedah78
Rho0.015
Delta / Theta-23.735
MAN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMAN|20240621|75.00P
Delta-0.5291
Imp Vol0.2457
Bidaan1.4
Gamma0.0901
Teoretikal2
Permintaan2.6
Theta-0.0436
Nilai Intrinsik0.37
Volum4
Vega0.0709
Nilai Masa2.73
Buka Faedah27
Rho-0.0239
Delta / Theta12.1324
|
0.13 |
0% |
0 |
1.85 |
0 |
80.00 |
7.4 |
0% |
5.4 |
8.8 |
0 |
MAN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMAN|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.5
Buka Faedah489
Rho0
Delta / Theta0
MAN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolMAN|20240621|80.00P
Delta-0.6949
Imp Vol0.5101
Bidaan5.4
Gamma0.038
Teoretikal7.1
Permintaan8.8
Theta-0.0776
Nilai Intrinsik5.37
Volum0
Vega0.0621
Nilai Masa2.03
Buka Faedah6
Rho-0.0339
Delta / Theta8.9502
|
0.15 |
0% |
0 |
0.75 |
0 |
85.00 |
10.16 |
0% |
10.4 |
13.9 |
0 |
MAN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMAN|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.52
Buka Faedah50
Rho0
Delta / Theta0
MAN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 10.16
Prbhn.: 0%
SimbolMAN|20240621|85.00P
Delta-0.7506
Imp Vol0.7107
Bidaan10.4
Gamma0.0247
Teoretikal12.15
Permintaan13.9
Theta-0.0968
Nilai Intrinsik10.37
Volum0
Vega0.0562
Nilai Masa-0.21
Buka Faedah17
Rho-0.0377
Delta / Theta7.7549
|