|
1.89 |
Harga @ Mei 31, 2024 20:11 GMT |
0.05 |
66.67% |
0 |
0.05 |
603 |
2.50 |
0.6 |
-14.29% |
0.55 |
0.65 |
9 |
APPS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolAPPS|20240621|2.50C
Delta0.1988
Imp Vol1.1013
Bidaan0
Gamma0.5486
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.61
Volum603
Vega0.0013
Nilai Masa0.66
Buka Faedah5,691
Rho0.0002
Delta / Theta-58.0298
APPS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -14.29%
SimbolAPPS|20240621|2.50P
Delta-0.8544
Imp Vol0.938
Bidaan0.55
Gamma0.5368
Teoretikal0.6
Permintaan0.65
Theta-0.0021
Nilai Intrinsik0.61
Volum9
Vega0.0011
Nilai Masa-0.01
Buka Faedah777
Rho-0.0008
Delta / Theta399.9892
|
0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
2.78 |
0% |
3 |
3.2 |
0 |
APPS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAPPS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.13
Buka Faedah6,594
Rho0
Delta / Theta0
APPS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolAPPS|20240621|5.00P
Delta-0.9214
Imp Vol2.378
Bidaan3
Gamma0.1368
Teoretikal3.1
Permintaan3.2
Theta-0.0035
Nilai Intrinsik3.11
Volum0
Vega0.0007
Nilai Masa-0.33
Buka Faedah179
Rho-0.0014
Delta / Theta266.686
|
0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
5.4 |
0% |
5.1 |
5.8 |
0 |
APPS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAPPS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.63
Buka Faedah3,287
Rho0
Delta / Theta0
APPS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolAPPS|20240621|7.50P
Delta-0.72
Imp Vol4.8753
Bidaan5.1
Gamma0.1507
Teoretikal5.8
Permintaan5.8
Theta-0.0173
Nilai Intrinsik5.61
Volum0
Vega0.0016
Nilai Masa-0.21
Buka Faedah1
Rho-0.0027
Delta / Theta41.5178
|