0 |
0% |
24.3 |
27.5 |
0 |
24.70 |
0 |
0% |
0 |
0.05 |
0 |
MAIN Beli 24.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|24.70C
Delta0.9447
Imp Vol2.592
Bidaan24.3
Gamma0.0042
Teoretikal25.9
Permintaan27.5
Theta-0.0974
Nilai Intrinsik25.19
Volum0
Vega0.0112
Nilai Masa-25.19
Buka Faedah0
Rho0.0079
Delta / Theta-9.7027
MAIN Jual 24.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|24.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.19
Volum0
Vega0
Nilai Masa25.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik21.39
Volum0
Vega0
Nilai Masa-21.39
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-21.39
Volum0
Vega0
Nilai Masa21.39
Buka Faedah0
Rho0
Delta / Theta0
|
16.1 |
0% |
19.6 |
21.9 |
0 |
29.70 |
0 |
0% |
0 |
0.75 |
0 |
MAIN Beli 29.70
Tamat: Mei 17, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolMAIN|20240517|29.70C
Delta0.9379
Imp Vol1.8941
Bidaan19.6
Gamma0.0063
Teoretikal20.75
Permintaan21.9
Theta-0.0787
Nilai Intrinsik20.19
Volum0
Vega0.0122
Nilai Masa-4.09
Buka Faedah0
Rho0.0105
Delta / Theta-11.9242
MAIN Jual 29.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|29.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.19
Volum0
Vega0
Nilai Masa20.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17.4 |
0 |
34.70 |
0 |
0% |
0 |
0.75 |
0 |
MAIN Beli 34.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|34.70C
Delta0.9054
Imp Vol1.5437
Bidaan14.5
Gamma0.0107
Teoretikal15.95
Permintaan17.4
Theta-0.0889
Nilai Intrinsik15.19
Volum0
Vega0.0169
Nilai Masa-15.19
Buka Faedah0
Rho0.012
Delta / Theta-10.1841
MAIN Jual 34.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|34.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.19
Volum0
Vega0
Nilai Masa15.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.89 |
Harga @ Mei 02, 2024 20:04 GMT |
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
54.70 |
0 |
0% |
4.4 |
6.5 |
0 |
MAIN Beli 54.70
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAIN|20240517|54.70C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.86
Buka Faedah64
Rho0
Delta / Theta0
MAIN Jual 54.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|54.70P
Delta-0.7851
Imp Vol0.5419
Bidaan4.4
Gamma0.0538
Teoretikal5.45
Permintaan6.5
Theta-0.0499
Nilai Intrinsik4.81
Volum0
Vega0.0294
Nilai Masa-4.81
Buka Faedah0
Rho-0.0136
Delta / Theta15.7459
|
0 |
0% |
0 |
0.75 |
0 |
59.70 |
0 |
0% |
9.5 |
12 |
0 |
MAIN Beli 59.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|59.70C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 59.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|59.70P
Delta-0.8039
Imp Vol0.9361
Bidaan9.5
Gamma0.0294
Teoretikal10.75
Permintaan12
Theta-0.0831
Nilai Intrinsik9.81
Volum0
Vega0.0279
Nilai Masa-9.81
Buka Faedah0
Rho-0.0152
Delta / Theta9.6771
|
0 |
0% |
0 |
0.75 |
0 |
64.70 |
0 |
0% |
14.1 |
16.6 |
0 |
MAIN Beli 64.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|64.70C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 64.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|64.70P
Delta-0.8818
Imp Vol1.0053
Bidaan14.1
Gamma0.0197
Teoretikal15.35
Permintaan16.6
Theta-0.0626
Nilai Intrinsik14.81
Volum0
Vega0.0199
Nilai Masa-14.81
Buka Faedah0
Rho-0.0158
Delta / Theta14.0907
|