Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Tertunda | |
MAHMc2:NS | NSE | INR | Tertunda | |
MAHMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 2,210.00 | 2,255.00 | 2,255.00 | 2,197.40 | 5.95K | -1.12% |
Mei 06, 2024 | 2,235.00 | 2,242.30 | 2,257.00 | 2,234.10 | 12.95K | 0.24% |
Mei 03, 2024 | 2,229.65 | 2,217.40 | 2,227.15 | 2,200.00 | 13.65K | 0.65% |
Mei 02, 2024 | 2,215.20 | 2,212.95 | 2,222.00 | 2,202.00 | 12.95K | 1.42% |
Apr. 30, 2024 | 2,184.10 | 2,114.90 | 2,195.60 | 2,114.90 | 27.65K | 4.22% |
Apr. 29, 2024 | 2,095.60 | 2,059.35 | 2,098.80 | 2,045.00 | 5.60K | 0.99% |
Apr. 26, 2024 | 2,075.05 | 2,115.05 | 2,115.05 | 2,072.70 | 5.60K | -2.26% |
Apr. 25, 2024 | 2,122.95 | 2,080.00 | 2,142.05 | 2,073.30 | 55.65K | 1.51% |
Apr. 24, 2024 | 2,091.35 | 2,090.00 | 2,115.75 | 2,088.10 | 20.30K | -0.09% |
Apr. 23, 2024 | 2,093.20 | 2,113.60 | 2,133.00 | 2,090.00 | 17.50K | -1.20% |
Apr. 22, 2024 | 2,118.70 | 2,107.95 | 2,120.00 | 2,091.00 | 11.55K | 0.51% |
Apr. 19, 2024 | 2,107.95 | 2,037.00 | 2,110.55 | 2,030.00 | 24.85K | 2.44% |
Apr. 18, 2024 | 2,057.70 | 2,087.00 | 2,109.60 | 2,051.00 | 22.40K | -0.43% |
Apr. 16, 2024 | 2,066.65 | 2,088.00 | 2,088.00 | 2,060.00 | 13.65K | -0.92% |
Apr. 15, 2024 | 2,085.75 | 2,075.00 | 2,102.65 | 2,075.00 | 7.70K | -0.81% |
Apr. 12, 2024 | 2,102.70 | 2,108.70 | 2,109.15 | 2,084.40 | 6.30K | -0.29% |
Apr. 10, 2024 | 2,108.85 | 2,128.60 | 2,128.60 | 2,101.00 | 5.60K | -0.42% |
Apr. 09, 2024 | 2,117.75 | 2,113.75 | 2,125.50 | 2,100.20 | 8.75K | 0.32% |
Apr. 08, 2024 | 2,111.00 | 2,068.00 | 2,113.40 | 2,068.00 | 25.55K | 3.20% |
Tertinggi: 2,257.00 | Terendah: 2,030.00 | Perbezaan: 227.00 | Purata: 2,127.85 | Prbhn. %: 8.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan