Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Tertunda | |
MAHMc2:NS | NSE | INR | Tertunda | |
MAHMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 2,210.55 | 2,257.85 | 2,257.85 | 2,193.35 | 150.50K | -1.77% |
Mei 06, 2024 | 2,250.30 | 2,225.40 | 2,263.30 | 2,217.15 | 170.45K | 1.39% |
Mei 03, 2024 | 2,219.40 | 2,229.20 | 2,230.20 | 2,201.00 | 138.60K | 0.10% |
Mei 02, 2024 | 2,217.10 | 2,185.30 | 2,226.90 | 2,185.30 | 101.50K | 1.54% |
Apr. 30, 2024 | 2,183.55 | 2,130.50 | 2,197.10 | 2,113.00 | 241.85K | 4.24% |
Apr. 29, 2024 | 2,094.70 | 2,074.15 | 2,099.80 | 2,035.00 | 77.35K | 0.70% |
Apr. 26, 2024 | 2,080.05 | 2,124.75 | 2,126.10 | 2,073.00 | 61.95K | -1.45% |
Apr. 25, 2024 | 2,110.60 | 2,071.05 | 2,130.95 | 2,056.05 | 8.80M | 1.67% |
Apr. 24, 2024 | 2,076.00 | 2,084.45 | 2,105.80 | 2,071.00 | 5.29M | -0.13% |
Apr. 23, 2024 | 2,078.65 | 2,121.85 | 2,121.85 | 2,073.55 | 3.82M | -1.09% |
Apr. 22, 2024 | 2,101.65 | 2,127.80 | 2,143.95 | 2,075.10 | 3.83M | 0.37% |
Apr. 19, 2024 | 2,093.95 | 2,042.70 | 2,097.00 | 2,015.00 | 1.08M | 2.45% |
Apr. 18, 2024 | 2,043.80 | 2,056.85 | 2,098.00 | 2,035.50 | 963.55K | -0.43% |
Apr. 16, 2024 | 2,052.70 | 2,063.00 | 2,087.50 | 2,044.00 | 375.90K | -1.01% |
Apr. 15, 2024 | 2,073.55 | 2,079.15 | 2,098.20 | 2,057.55 | 338.45K | -0.50% |
Apr. 12, 2024 | 2,084.05 | 2,093.75 | 2,099.00 | 2,069.45 | 261.80K | -0.26% |
Apr. 10, 2024 | 2,089.55 | 2,102.40 | 2,121.95 | 2,085.10 | 101.85K | -0.77% |
Apr. 09, 2024 | 2,105.70 | 2,101.70 | 2,112.15 | 2,088.00 | 144.55K | 0.53% |
Apr. 08, 2024 | 2,094.60 | 2,041.50 | 2,100.15 | 2,036.50 | 168.35K | 3.04% |
Tertinggi: 2,263.30 | Terendah: 2,015.00 | Perbezaan: 248.30 | Purata: 2,118.97 | Prbhn. %: 8.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan