Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 11, 2024 | 1,431.25 | 1,423.60 | 1,450.00 | 1,403.40 | 126.80K | 0.64% |
Jun. 10, 2024 | 1,422.10 | 1,422.00 | 1,471.45 | 1,410.00 | 194.40K | 2.23% |
Jun. 07, 2024 | 1,391.05 | 1,374.10 | 1,412.70 | 1,373.00 | 44.80K | 1.18% |
Jun. 06, 2024 | 1,374.85 | 1,341.55 | 1,385.00 | 1,341.55 | 46.00K | 3.61% |
Jun. 05, 2024 | 1,327.00 | 1,290.35 | 1,332.95 | 1,277.85 | 44.40K | 4.03% |
Jun. 04, 2024 | 1,275.55 | 1,364.90 | 1,379.25 | 1,190.35 | 122.40K | -8.43% |
Jun. 03, 2024 | 1,392.95 | 1,330.00 | 1,404.00 | 1,330.00 | 96.00K | 6.11% |
Mei 31, 2024 | 1,312.75 | 1,301.60 | 1,325.05 | 1,301.00 | 38.80K | 2.00% |
Mei 30, 2024 | 1,287.05 | 1,308.50 | 1,311.65 | 1,282.45 | 1.17M | -1.89% |
Mei 29, 2024 | 1,311.80 | 1,294.95 | 1,313.95 | 1,292.95 | 1.01M | 0.34% |
Mei 28, 2024 | 1,307.35 | 1,323.70 | 1,323.70 | 1,290.30 | 1.19M | -0.77% |
Mei 27, 2024 | 1,317.55 | 1,316.00 | 1,330.00 | 1,297.25 | 1.09M | 1.18% |
Mei 24, 2024 | 1,302.20 | 1,304.00 | 1,309.95 | 1,296.60 | 282.40K | -0.01% |
Mei 23, 2024 | 1,302.35 | 1,302.10 | 1,317.00 | 1,296.00 | 228.40K | -0.40% |
Mei 22, 2024 | 1,307.55 | 1,316.95 | 1,320.80 | 1,301.15 | 203.60K | -0.26% |
Mei 21, 2024 | 1,310.95 | 1,331.05 | 1,331.05 | 1,309.45 | 125.20K | -0.96% |
Mei 18, 2024 | 1,323.60 | 1,335.00 | 1,335.80 | 1,323.60 | 20.80K | -0.59% |
Mei 17, 2024 | 1,331.50 | 1,329.90 | 1,336.00 | 1,309.00 | 129.60K | 0.34% |
Mei 16, 2024 | 1,326.95 | 1,307.60 | 1,328.25 | 1,301.75 | 91.60K | 2.11% |
Mei 15, 2024 | 1,299.50 | 1,337.35 | 1,343.15 | 1,292.00 | 89.20K | -2.48% |
Mei 14, 2024 | 1,332.50 | 1,299.25 | 1,341.90 | 1,299.25 | 88.00K | 2.30% |
Mei 13, 2024 | 1,302.50 | 1,328.30 | 1,340.55 | 1,284.85 | 110.80K | -1.58% |
Tertinggi: 1,471.45 | Terendah: 1,190.35 | Perbezaan: 281.10 | Purata: 1,331.40 | Prbhn. %: 8.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan