Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 24, 2024 | 1,293.30 | 1,296.20 | 1,301.75 | 1,286.50 | 461.20K | -0.02% |
Mei 23, 2024 | 1,293.55 | 1,305.45 | 1,308.95 | 1,286.00 | 584.00K | -0.39% |
Mei 22, 2024 | 1,298.55 | 1,304.10 | 1,312.00 | 1,291.75 | 755.60K | -0.22% |
Mei 21, 2024 | 1,301.45 | 1,319.60 | 1,321.45 | 1,298.80 | 496.40K | -1.70% |
Mei 18, 2024 | 1,324.00 | 1,321.80 | 1,328.95 | 1,312.00 | 70.40K | 0.17% |
Mei 17, 2024 | 1,321.80 | 1,317.20 | 1,327.65 | 1,298.75 | 632.80K | 0.35% |
Mei 16, 2024 | 1,317.20 | 1,289.65 | 1,320.35 | 1,289.65 | 752.00K | 2.14% |
Mei 15, 2024 | 1,289.65 | 1,332.85 | 1,333.25 | 1,282.25 | 806.40K | -2.59% |
Mei 14, 2024 | 1,323.95 | 1,293.60 | 1,333.85 | 1,292.60 | 966.00K | 2.44% |
Mei 13, 2024 | 1,292.45 | 1,322.55 | 1,331.90 | 1,275.05 | 1.17M | -1.15% |
Mei 10, 2024 | 1,307.55 | 1,328.25 | 1,341.95 | 1,262.05 | 3.88M | -2.32% |
Mei 09, 2024 | 1,338.60 | 1,387.20 | 1,405.00 | 1,333.00 | 1.29M | -3.28% |
Mei 08, 2024 | 1,383.95 | 1,347.05 | 1,403.80 | 1,335.75 | 1.29M | 2.95% |
Mei 07, 2024 | 1,344.35 | 1,420.50 | 1,422.70 | 1,334.40 | 1.35M | -5.28% |
Mei 06, 2024 | 1,419.25 | 1,455.10 | 1,455.15 | 1,408.60 | 651.60K | -1.52% |
Mei 03, 2024 | 1,441.20 | 1,472.90 | 1,483.00 | 1,426.00 | 868.80K | -2.01% |
Mei 02, 2024 | 1,470.70 | 1,458.70 | 1,477.40 | 1,446.95 | 629.60K | 1.18% |
Apr. 30, 2024 | 1,453.50 | 1,460.10 | 1,484.35 | 1,449.30 | 872.80K | 0.07% |
Apr. 29, 2024 | 1,452.45 | 1,466.20 | 1,483.10 | 1,440.25 | 519.60K | -1.36% |
Apr. 26, 2024 | 1,472.55 | 1,462.30 | 1,510.00 | 1,456.00 | 1.13M | 1.61% |
Apr. 25, 2024 | 1,449.20 | 1,421.30 | 1,454.55 | 1,420.80 | 748.00K | 1.80% |
Tertinggi: 1,510.00 | Terendah: 1,262.05 | Perbezaan: 247.95 | Purata: 1,361.39 | Prbhn. %: -9.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan