0 |
0% |
22.1 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
MGA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|25.00C
Delta0.9064
Imp Vol2.8704
Bidaan22.1
Gamma0.0049
Teoretikal26.1
Permintaan26.1
Theta-0.1317
Nilai Intrinsik24.13
Volum0
Vega0.0195
Nilai Masa-24.13
Buka Faedah0
Rho0.0087
Delta / Theta-6.8825
MGA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.13
Volum0
Vega0
Nilai Masa24.13
Buka Faedah0
Rho0
Delta / Theta0
|
21.7 |
0% |
19.7 |
23.5 |
4 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
MGA Beli 27.50
Tamat: Mei 17, 2024
Akhir: 21.7
Prbhn.: 0%
SimbolMGA|20240517|27.50C
Delta0.9833
Imp Vol1.2108
Bidaan19.7
Gamma0.0028
Teoretikal21.7
Permintaan23.5
Theta-0.0129
Nilai Intrinsik21.63
Volum4
Vega0.0046
Nilai Masa0.07
Buka Faedah0
Rho0.0089
Delta / Theta-76.3205
MGA Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.63
Volum0
Vega0
Nilai Masa21.63
Buka Faedah0
Rho0
Delta / Theta0
|
18.9 |
0% |
17.1 |
20.9 |
7 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
MGA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 18.9
Prbhn.: 0%
SimbolMGA|20240517|30.00C
Delta0.8855
Imp Vol2.1686
Bidaan17.1
Gamma0.0075
Teoretikal20.9
Permintaan20.9
Theta-0.1158
Nilai Intrinsik19.13
Volum7
Vega0.0226
Nilai Masa-0.23
Buka Faedah0
Rho0.0108
Delta / Theta-7.6498
MGA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.13 |
Harga @ Apr. 26, 2024 20:57 GMT |
1.25 |
-3.85% |
1.3 |
1.4 |
5 |
50.00 |
2.37 |
0% |
2.3 |
2.4 |
0 |
MGA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -3.85%
SimbolMGA|20240517|50.00C
Delta0.4403
Imp Vol0.367
Bidaan1.3
Gamma0.0911
Teoretikal1.35
Permintaan1.4
Theta-0.0412
Nilai Intrinsik-0.87
Volum5
Vega0.0464
Nilai Masa2.12
Buka Faedah347
Rho0.0117
Delta / Theta-10.6751
MGA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolMGA|20240517|50.00P
Delta-0.5506
Imp Vol0.4017
Bidaan2.3
Gamma0.0837
Teoretikal2.35
Permintaan2.4
Theta-0.0433
Nilai Intrinsik0.87
Volum0
Vega0.0465
Nilai Masa1.5
Buka Faedah361
Rho-0.0143
Delta / Theta12.7298
|
0.55 |
22.22% |
0.5 |
0.6 |
16 |
52.50 |
4.11 |
-4.42% |
1.95 |
6.1 |
2 |
MGA Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 22.22%
SimbolMGA|20240517|52.50C
Delta0.2336
Imp Vol0.3564
Bidaan0.5
Gamma0.0729
Teoretikal0.55
Permintaan0.6
Theta-0.031
Nilai Intrinsik-3.37
Volum16
Vega0.036
Nilai Masa3.92
Buka Faedah323
Rho0.0063
Delta / Theta-7.5366
MGA Jual 52.50
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: -4.42%
SimbolMGA|20240517|52.50P
Delta-0.7291
Imp Vol0.4161
Bidaan1.95
Gamma0.0677
Teoretikal4.11
Permintaan6.1
Theta-0.0369
Nilai Intrinsik3.37
Volum2
Vega0.0388
Nilai Masa0.74
Buka Faedah392
Rho-0.0179
Delta / Theta19.7735
|
0.2 |
0% |
0.15 |
0.25 |
0 |
55.00 |
5.6 |
0% |
4 |
8.7 |
0 |
MGA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMGA|20240517|55.00C
Delta0.103
Imp Vol0.3581
Bidaan0.15
Gamma0.0425
Teoretikal0.2
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-5.87
Volum0
Vega0.0211
Nilai Masa6.07
Buka Faedah506
Rho0.0028
Delta / Theta-5.6638
MGA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolMGA|20240517|55.00P
Delta-0.8222
Imp Vol0.4786
Bidaan4
Gamma0.0463
Teoretikal6.35
Permintaan8.7
Theta-0.0329
Nilai Intrinsik5.87
Volum0
Vega0.0305
Nilai Masa-0.27
Buka Faedah508
Rho-0.0195
Delta / Theta25.023
|