8.05 |
0% |
9.2 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MAG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8.05
Prbhn.: 0%
SimbolMAG|20240517|2.50C
Delta0.9928
Imp Vol3.3608
Bidaan9.2
Gamma0.0019
Teoretikal10.5
Permintaan11.8
Theta-0.0053
Nilai Intrinsik10.47
Volum0
Vega0.0006
Nilai Masa-2.42
Buka Faedah10
Rho0.0014
Delta / Theta-187.1478
MAG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa10.47
Buka Faedah0
Rho0
Delta / Theta0
|
7.69 |
0% |
7.2 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.69
Prbhn.: 0%
SimbolMAG|20240517|5.00C
Delta0.9506
Imp Vol3.1215
Bidaan7.2
Gamma0.0105
Teoretikal8.25
Permintaan9.3
Theta-0.0242
Nilai Intrinsik7.97
Volum0
Vega0.0032
Nilai Masa-0.28
Buka Faedah76
Rho0.0023
Delta / Theta-39.2824
MAG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0
|
5.3 |
0% |
5.4 |
5.7 |
0 |
7.50 |
0.02 |
0% |
0 |
0.35 |
0 |
MAG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolMAG|20240517|7.50C
Delta0.9654
Imp Vol1.3896
Bidaan5.4
Gamma0.0177
Teoretikal5.55
Permintaan5.7
Theta-0.0089
Nilai Intrinsik5.47
Volum0
Vega0.0024
Nilai Masa-0.17
Buka Faedah518
Rho0.004
Delta / Theta-108.5304
MAG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMAG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.49
Buka Faedah855
Rho0
Delta / Theta0
|
|
12.97 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.14 |
-6.67% |
0.05 |
0.15 |
41 |
15.00 |
2.1 |
0% |
2 |
2.15 |
0 |
MAG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolMAG|20240517|15.00C
Delta0.1609
Imp Vol0.5638
Bidaan0.05
Gamma0.1393
Teoretikal0.14
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-2.03
Volum41
Vega0.0076
Nilai Masa2.17
Buka Faedah4,993
Rho0.0011
Delta / Theta-15.3613
MAG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMAG|20240517|15.00P
Delta-0.912
Imp Vol0.4484
Bidaan2
Gamma0.1195
Teoretikal2.08
Permintaan2.15
Theta-0.0042
Nilai Intrinsik2.03
Volum0
Vega0.0049
Nilai Masa0.07
Buka Faedah9
Rho-0.0039
Delta / Theta216.2556
|
0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3 |
4.8 |
0 |
MAG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMAG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.54
Buka Faedah344
Rho0
Delta / Theta0
MAG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAG|20240517|17.50P
Delta-0.8285
Imp Vol1.1561
Bidaan3
Gamma0.0717
Teoretikal4.8
Permintaan4.8
Theta-0.0202
Nilai Intrinsik4.53
Volum0
Vega0.0079
Nilai Masa-4.53
Buka Faedah0
Rho-0.006
Delta / Theta41.0339
|
0.01 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.4 |
9.2 |
0 |
MAG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMAG|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.04
Buka Faedah718
Rho0
Delta / Theta0
MAG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAG|20240517|20.00P
Delta-0.8546
Imp Vol1.4745
Bidaan5.4
Gamma0.0505
Teoretikal7.3
Permintaan9.2
Theta-0.0231
Nilai Intrinsik7.03
Volum0
Vega0.0071
Nilai Masa-7.03
Buka Faedah0
Rho-0.0068
Delta / Theta36.9648
|