0 |
0% |
15.8 |
17.95 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
M Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolM|20240503|2.50C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan17.95
Theta0
Nilai Intrinsik15.94
Volum0
Vega0
Nilai Masa-15.94
Buka Faedah0
Rho0
Delta / Theta0
M Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolM|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-15.94
Volum0
Vega0
Nilai Masa15.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.35 |
16.95 |
0 |
3.50 |
0 |
0% |
0 |
1.15 |
0 |
M Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolM|20240503|3.50C
Delta0.9674
Imp Vol11.0978
Bidaan14.35
Gamma0.0025
Teoretikal15.65
Permintaan16.95
Theta-0.1448
Nilai Intrinsik14.94
Volum0
Vega0.0018
Nilai Masa-14.94
Buka Faedah0
Rho0.0004
Delta / Theta-6.6817
M Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolM|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-14.94
Volum0
Vega0
Nilai Masa14.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.75 |
16.35 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
M Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolM|20240503|4.00C
Delta0.9843
Imp Vol6.4353
Bidaan12.75
Gamma0.0024
Teoretikal14.55
Permintaan16.35
Theta-0.0444
Nilai Intrinsik14.44
Volum0
Vega0.001
Nilai Masa-14.44
Buka Faedah0
Rho0.0005
Delta / Theta-22.1503
M Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolM|20240503|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-14.44
Volum0
Vega0
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.44 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.44 |
-6.38% |
0.22 |
0.48 |
425 |
18.50 |
0.49 |
-12.5% |
0.38 |
0.51 |
101 |
M Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: -6.38%
SimbolM|20240503|18.50C
Delta0.4908
Imp Vol0.4626
Bidaan0.22
Gamma0.3376
Teoretikal0.44
Permintaan0.48
Theta-0.0339
Nilai Intrinsik-0.06
Volum425
Vega0.0102
Nilai Masa0.5
Buka Faedah362
Rho0.0016
Delta / Theta-14.4561
M Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0.49
Prbhn.: -12.5%
SimbolM|20240503|18.50P
Delta-0.5101
Imp Vol0.4482
Bidaan0.38
Gamma0.3488
Teoretikal0.49
Permintaan0.51
Theta-0.0321
Nilai Intrinsik0.06
Volum101
Vega0.0102
Nilai Masa0.43
Buka Faedah102
Rho-0.0017
Delta / Theta15.8713
|
0.24 |
-7.69% |
0.21 |
0.29 |
152 |
19.00 |
0.9 |
13.92% |
0.5 |
1 |
143 |
M Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -7.69%
SimbolM|20240503|19.00C
Delta0.3268
Imp Vol0.4541
Bidaan0.21
Gamma0.3112
Teoretikal0.24
Permintaan0.29
Theta-0.0301
Nilai Intrinsik-0.56
Volum152
Vega0.0092
Nilai Masa0.8
Buka Faedah818
Rho0.0011
Delta / Theta-10.8651
M Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 13.92%
SimbolM|20240503|19.00P
Delta-0.6382
Imp Vol0.5558
Bidaan0.5
Gamma0.2643
Teoretikal0.9
Permintaan1
Theta-0.0374
Nilai Intrinsik0.56
Volum143
Vega0.0096
Nilai Masa0.34
Buka Faedah366
Rho-0.0021
Delta / Theta17.0702
|
0.14 |
-6.67% |
0.12 |
0.15 |
72 |
19.50 |
1.22 |
0% |
0.93 |
1.37 |
14 |
M Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolM|20240503|19.50C
Delta0.2086
Imp Vol0.4802
Bidaan0.12
Gamma0.2342
Teoretikal0.14
Permintaan0.15
Theta-0.0253
Nilai Intrinsik-1.06
Volum72
Vega0.0073
Nilai Masa1.2
Buka Faedah468
Rho0.0007
Delta / Theta-8.2533
M Jual 19.50
Tamat: Mei 03, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolM|20240503|19.50P
Delta-0.7809
Imp Vol0.5013
Bidaan0.93
Gamma0.2312
Teoretikal1.22
Permintaan1.37
Theta-0.0263
Nilai Intrinsik1.06
Volum14
Vega0.0075
Nilai Masa0.16
Buka Faedah142
Rho-0.0024
Delta / Theta29.682
|