0 |
0% |
82.6 |
84.9 |
0 |
70.00 |
0.05 |
0% |
0 |
0.7 |
0 |
MTB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|70.00C
Delta0.9877
Imp Vol7.2835
Bidaan82.6
Gamma0.0005
Teoretikal83.75
Permintaan84.9
Theta-0.9266
Nilai Intrinsik83.47
Volum0
Vega0.0026
Nilai Masa-83.47
Buka Faedah0
Rho0.0013
Delta / Theta-1.0659
MTB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTB|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-83.47
Volum0
Vega0
Nilai Masa83.52
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
77 |
79.9 |
0 |
75.00 |
0 |
0% |
0 |
0.7 |
0 |
MTB Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|75.00C
Delta0.9596
Imp Vol9.0647
Bidaan77
Gamma0.0012
Teoretikal79.9
Permintaan79.9
Theta-3.1583
Nilai Intrinsik78.47
Volum0
Vega0.007
Nilai Masa-78.47
Buka Faedah0
Rho0.0015
Delta / Theta-0.3038
MTB Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-78.47
Volum0
Vega0
Nilai Masa78.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.1 |
74.9 |
0 |
80.00 |
0.12 |
0% |
0 |
0.7 |
0 |
MTB Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|80.00C
Delta0.9974
Imp Vol4.6531
Bidaan72.1
Gamma0.0002
Teoretikal73.5
Permintaan74.9
Theta-0.1481
Nilai Intrinsik73.47
Volum0
Vega0.0006
Nilai Masa-73.47
Buka Faedah0
Rho0.0013
Delta / Theta-6.7334
MTB Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMTB|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-73.47
Volum0
Vega0
Nilai Masa73.59
Buka Faedah72
Rho0
Delta / Theta0
|
|
153.47 |
Harga @ Mei 16, 2024 20:51 GMT |
0.34 |
-60% |
0.2 |
0.35 |
91 |
155.00 |
1.59 |
32.5% |
0.85 |
2.35 |
11 |
MTB Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: -60%
SimbolMTB|20240517|155.00C
Delta0.2534
Imp Vol0.2808
Bidaan0.2
Gamma0.1419
Teoretikal0.34
Permintaan0.35
Theta-0.363
Nilai Intrinsik-1.53
Volum91
Vega0.0257
Nilai Masa1.87
Buka Faedah847
Rho0.0011
Delta / Theta-0.6979
MTB Jual 155.00
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 32.5%
SimbolMTB|20240517|155.00P
Delta-0.89
Imp Vol0.1541
Bidaan0.85
Gamma0.153
Teoretikal1.59
Permintaan2.35
Theta-0.1108
Nilai Intrinsik1.53
Volum11
Vega0.0151
Nilai Masa0.06
Buka Faedah74
Rho-0.0027
Delta / Theta8.0315
|
0.35 |
0% |
0 |
0.1 |
0 |
160.00 |
13.3 |
0% |
4.5 |
8 |
0 |
MTB Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMTB|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.88
Buka Faedah445
Rho0
Delta / Theta0
MTB Jual 160.00
Tamat: Mei 17, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolMTB|20240517|160.00P
Delta-0.7375
Imp Vol1.1928
Bidaan4.5
Gamma0.034
Teoretikal8
Permintaan8
Theta-1.5553
Nilai Intrinsik6.53
Volum0
Vega0.0262
Nilai Masa6.77
Buka Faedah2
Rho-0.0028
Delta / Theta0.4742
|
0.18 |
0% |
0 |
0.15 |
0 |
165.00 |
0 |
0% |
9.2 |
13 |
0 |
MTB Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolMTB|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.71
Buka Faedah86
Rho0
Delta / Theta0
MTB Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|165.00P
Delta-0.7911
Imp Vol1.6223
Bidaan9.2
Gamma0.0221
Teoretikal13
Permintaan13
Theta-1.8648
Nilai Intrinsik11.53
Volum0
Vega0.0231
Nilai Masa-11.53
Buka Faedah0
Rho-0.003
Delta / Theta0.4242
|